Kekius Maximus Historical Data

KEKIUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0076
-7.43%
$ 7.6 million $ 603,717
Jan 24, 2026 $ 0.00821
-3.87%
$ 8.21 million $ 651,718
Jan 23, 2026 $ 0.00854
+1.10%
$ 8.54 million $ 648,509
Jan 22, 2026 $ 0.00845
-6.13%
$ 8.45 million $ 760,982
Jan 21, 2026 $ 0.009
+3.63%
$ 9 million $ 782,733
Jan 20, 2026 $ 0.00869
-10.28%
$ 8.69 million $ 779,111
Jan 19, 2026 $ 0.00968
-2.85%
$ 9.68 million $ 634,557
Jan 18, 2026 $ 0.00997
-2.18%
$ 9.97 million $ 588,012
Jan 17, 2026 $ 0.0102
+1.42%
$ 10.19 million $ 703,083
Jan 16, 2026 $ 0.0101
-5.60%
$ 10.06 million $ 768,689
Jan 15, 2026 $ 0.0106
-0.84%
$ 10.65 million $ 703,580
Jan 14, 2026 $ 0.0107
-4.94%
$ 10.74 million $ 846,816
Jan 13, 2026 $ 0.0113
+9.34%
$ 11.29 million $ 576,033
Jan 12, 2026 $ 0.0103
-7.56%
$ 10.33 million $ 977,353
Jan 11, 2026 $ 0.0112
+8.05%
$ 11.17 million $ 1.07 million
Jan 10, 2026 $ 0.0103
+3.25%
$ 10.34 million $ 1 million
Jan 9, 2026 $ 0.01
-0.09%
$ 10.01 million $ 1.03 million
Jan 8, 2026 $ 0.01
-9.65%
$ 10.02 million $ 958,464
Jan 7, 2026 $ 0.0111
-6.40%
$ 11.09 million $ 969,628
Jan 6, 2026 $ 0.0119
-0.35%
$ 11.87 million $ 1.1 million
Jan 5, 2026 $ 0.0119
+4.36%
$ 11.9 million $ 1.01 million
Jan 4, 2026 $ 0.0114
-3.86%
$ 11.41 million $ 811,723
Jan 3, 2026 $ 0.0119
+27.83%
$ 11.85 million $ 906,305
Jan 2, 2026 $ 0.00928
+3.61%
$ 9.28 million $ 1.39 million
Jan 1, 2026 $ 0.00896
+0.31%
$ 8.96 million $ 1.18 million
Dec 31, 2025 $ 0.00862
-0.93%
$ 8.94 million $ 914,565
Dec 30, 2025 $ 0.00869
-2.58%
$ 8.7 million $ 1.37 million
Dec 29, 2025 $ 0.00894
+0.61%
$ 8.92 million $ 1.51 million
Dec 28, 2025 $ 0.00888
+1.65%
$ 8.88 million $ 1.3 million
Dec 27, 2025 $ 0.00865
-6.26%
$ 8.74 million $ 1.25 million
Dec 26, 2025 $ 0.00922
-0.78%
$ 9.23 million $ 1.15 million
Dec 25, 2025 $ 0.00923
+6.68%
$ 9.29 million $ 1.14 million
Dec 24, 2025 $ 0.00866
+0.32%
$ 8.65 million $ 910,098
Dec 23, 2025 $ 0.00861
-2.23%
$ 8.63 million $ 859,800
Dec 22, 2025 $ 0.00882
+1.64%
$ 8.8 million $ 907,594
Dec 21, 2025 $ 0.00868
-1.29%
$ 8.67 million $ 761,249
Dec 20, 2025 $ 0.00884
-1.25%
$ 8.8 million $ 741,856
Dec 19, 2025 $ 0.00918
+13.91%
$ 8.95 million $ 788,000
Dec 18, 2025 $ 0.00805
-3.24%
$ 8.06 million $ 2.01 million
Dec 17, 2025 $ 0.0084
-6.73%
$ 8.31 million $ 1.8 million
Dec 16, 2025 $ 0.0089
+0.56%
$ 9 million $ 1.84 million
Dec 15, 2025 $ 0.00881
-1.91%
$ 8.85 million $ 1.79 million
Dec 14, 2025 $ 0.00904
-5.90%
$ 8.98 million $ 2.31 million
Dec 13, 2025 $ 0.0096
-0.38%
$ 9.61 million $ 2.37 million
Dec 12, 2025 $ 0.00963
-0.16%
$ 9.63 million $ 2.28 million
Dec 11, 2025 $ 0.00965
-2.31%
$ 9.65 million $ 2.32 million
Dec 10, 2025 $ 0.00988
-2.66%
$ 9.88 million $ 2.17 million
Dec 9, 2025 $ 0.0101
+2.99%
$ 10.15 million $ 2.14 million
Dec 8, 2025 $ 0.00985
-2.71%
$ 9.85 million $ 1.95 million
Dec 7, 2025 $ 0.0101
+3.91%
$ 10.13 million $ 1.9 million