Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0101
+3.91%
$ 10.13 million $ 1.9 million
Dec 6, 2025 $ 0.00974
+6.20%
$ 9.74 million $ 1.64 million
Dec 5, 2025 $ 0.00917
-3.73%
$ 9.17 million $ 1.39 million
Dec 4, 2025 $ 0.00953
-8.13%
$ 9.53 million $ 7.64 million
Dec 3, 2025 $ 0.0104
+9.41%
$ 10.35 million $ 7.62 million
Dec 2, 2025 $ 0.00948
+10.11%
$ 9.48 million $ 7.15 million
Dec 1, 2025 $ 0.00861
-10.77%
$ 8.61 million $ 6.66 million
Nov 30, 2025 $ 0.00973
+0.67%
$ 9.65 million $ 6.79 million
Nov 29, 2025 $ 0.00966
-5.85%
$ 9.67 million $ 6.67 million
Nov 28, 2025 $ 0.0103
+2.52%
$ 10.26 million $ 6.83 million
Nov 27, 2025 $ 0.0101
+0.43%
$ 10.04 million $ 6.73 million
Nov 26, 2025 $ 0.01
+16.41%
$ 10.02 million $ 6.76 million
Nov 25, 2025 $ 0.00864
+4.11%
$ 8.61 million $ 6.39 million
Nov 24, 2025 $ 0.00838
+5.30%
$ 8.3 million $ 6.35 million
Nov 23, 2025 $ 0.00808
+1.27%
$ 7.95 million $ 5.97 million
Nov 22, 2025 $ 0.00809
-2.11%
$ 7.98 million $ 5.87 million
Nov 21, 2025 $ 0.00822
-4.58%
$ 8.26 million $ 5.85 million
Nov 20, 2025 $ 0.00867
-4.54%
$ 8.61 million $ 5.98 million
Nov 19, 2025 $ 0.00908
-3.84%
$ 9.09 million $ 6.07 million
Nov 18, 2025 $ 0.00945
+6.24%
$ 9.44 million $ 6.1 million
Nov 17, 2025 $ 0.0089
+0.61%
$ 8.9 million $ 5.94 million
Nov 16, 2025 $ 0.00888
-6.95%
$ 8.85 million $ 6.02 million
Nov 15, 2025 $ 0.0095
-5.46%
$ 9.52 million $ 6.02 million
Nov 14, 2025 $ 0.0101
+5.62%
$ 10.06 million $ 5.91 million
Nov 13, 2025 $ 0.00949
-9.93%
$ 9.58 million $ 5.74 million
Nov 12, 2025 $ 0.011
-0.90%
$ 10.53 million $ 1.62 million
Nov 11, 2025 $ 0.0111
+8.17%
$ 11.06 million $ 5.73 million
Nov 10, 2025 $ 0.0102
+0.68%
$ 10.22 million $ 5.56 million
Nov 9, 2025 $ 0.0102
+6.95%
$ 10.16 million $ 5.52 million
Nov 8, 2025 $ 0.0095
-7.41%
$ 9.5 million $ 5.26 million
Nov 7, 2025 $ 0.0103
+10.37%
$ 10.26 million $ 5.37 million
Nov 6, 2025 $ 0.00929
-3.30%
$ 9.29 million $ 4.98 million
Nov 5, 2025 $ 0.00961
+10.11%
$ 9.61 million $ 4.98 million
Nov 4, 2025 $ 0.00873
-7.61%
$ 8.73 million $ 4.75 million
Nov 3, 2025 $ 0.00945
-9.34%
$ 9.45 million $ 4.73 million
Nov 2, 2025 $ 0.0104
-4.94%
$ 10.41 million $ 4.68 million
Nov 1, 2025 $ 0.011
+1.36%
$ 10.96 million $ 4.57 million
Oct 31, 2025 $ 0.0109
-1.73%
$ 10.81 million $ 4.61 million
Oct 30, 2025 $ 0.0111
-8.72%
$ 11.14 million $ 4.55 million
Oct 29, 2025 $ 0.0121
-5.73%
$ 12.13 million $ 4.24 million
Oct 28, 2025 $ 0.0129
-7.56%
$ 12.87 million $ 4.23 million
Oct 27, 2025 $ 0.0139
+0.39%
$ 13.93 million $ 3.77 million
Oct 26, 2025 $ 0.0139
+1.38%
$ 13.87 million $ 3.82 million
Oct 25, 2025 $ 0.0137
-1.12%
$ 13.68 million $ 3.56 million
Oct 24, 2025 $ 0.0141
+9.07%
$ 13.84 million $ 3.67 million
Oct 23, 2025 $ 0.013
+5.80%
$ 12.93 million $ 3.58 million
Oct 22, 2025 $ 0.012
-8.87%
$ 12.24 million $ 3.36 million
Oct 21, 2025 $ 0.0133
-2.16%
$ 13.21 million $ 3.81 million
Oct 20, 2025 $ 0.0137
+7.18%
$ 13.6 million $ 4.43 million
Oct 19, 2025 $ 0.0128
+3.95%
$ 12.76 million $ 3.78 million