Kekius Maximus Historical Data

KEKIUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00559
+6.58%
$5.59 million $808,758
Feb 6, 2026 $0.00525
+23.07%
$5.25 million $889,703
Feb 5, 2026 $0.00426
-21.24%
$4.26 million $956,919
Feb 4, 2026 $0.00541
-1.68%
$5.41 million $711,545
Feb 3, 2026 $0.0055
-4.70%
$5.5 million $803,728
Feb 2, 2026 $0.00577
+8.03%
$5.77 million $701,674
Feb 1, 2026 $0.00534
-13.44%
$5.34 million $854,632
Jan 31, 2026 $0.00617
-8.98%
$6.17 million $988,397
Jan 30, 2026 $0.00678
-3.24%
$6.78 million $761,738
Jan 29, 2026 $0.00701
-12.30%
$7.01 million $652,849
Jan 28, 2026 $0.00799
-7.03%
$7.99 million $759,035
Jan 27, 2026 $0.00859
+7.87%
$8.59 million $738,285
Jan 26, 2026 $0.00797
+4.78%
$7.97 million $558,656
Jan 25, 2026 $0.0076
-7.43%
$7.6 million $603,717
Jan 24, 2026 $0.00821
-3.87%
$8.21 million $651,718
Jan 23, 2026 $0.00854
+1.10%
$8.54 million $648,509
Jan 22, 2026 $0.00845
-6.13%
$8.45 million $760,982
Jan 21, 2026 $0.009
+3.63%
$9 million $782,733
Jan 20, 2026 $0.00869
-10.28%
$8.69 million $779,111
Jan 19, 2026 $0.00968
-2.85%
$9.68 million $634,557
Jan 18, 2026 $0.00997
-2.18%
$9.97 million $588,012
Jan 17, 2026 $0.0102
+1.42%
$10.19 million $703,083
Jan 16, 2026 $0.0101
-5.60%
$10.06 million $768,689
Jan 15, 2026 $0.0106
-0.84%
$10.65 million $703,580
Jan 14, 2026 $0.0107
-4.94%
$10.74 million $846,816
Jan 13, 2026 $0.0113
+9.34%
$11.29 million $576,033
Jan 12, 2026 $0.0103
-7.56%
$10.33 million $977,353
Jan 11, 2026 $0.0112
+8.05%
$11.17 million $1.07 million
Jan 10, 2026 $0.0103
+3.25%
$10.34 million $1 million
Jan 9, 2026 $0.01
-0.09%
$10.01 million $1.03 million
Jan 8, 2026 $0.01
-9.65%
$10.02 million $958,464
Jan 7, 2026 $0.0111
-6.40%
$11.09 million $969,628
Jan 6, 2026 $0.0119
-0.35%
$11.87 million $1.1 million
Jan 5, 2026 $0.0119
+4.36%
$11.9 million $1.01 million
Jan 4, 2026 $0.0114
-3.86%
$11.41 million $811,723
Jan 3, 2026 $0.0119
+27.83%
$11.85 million $906,305
Jan 2, 2026 $0.00928
+3.61%
$9.28 million $1.39 million
Jan 1, 2026 $0.00896
+0.31%
$8.96 million $1.18 million
Dec 31, 2025 $0.00862
-0.93%
$8.94 million $914,565
Dec 30, 2025 $0.00869
-2.58%
$8.7 million $1.37 million
Dec 29, 2025 $0.00894
+0.61%
$8.92 million $1.51 million
Dec 28, 2025 $0.00888
+1.65%
$8.88 million $1.3 million
Dec 27, 2025 $0.00865
-6.26%
$8.74 million $1.25 million
Dec 26, 2025 $0.00922
-0.78%
$9.23 million $1.15 million
Dec 25, 2025 $0.00923
+6.68%
$9.29 million $1.14 million
Dec 24, 2025 $0.00866
+0.32%
$8.65 million $910,098
Dec 23, 2025 $0.00861
-2.23%
$8.63 million $859,800
Dec 22, 2025 $0.00882
+1.64%
$8.8 million $907,594
Dec 21, 2025 $0.00868
-1.29%
$8.67 million $761,249
Dec 20, 2025 $0.00884
-1.25%
$8.8 million $741,856