Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kekius Maximus Historical Data

KEKIUS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.00955
+3.75%
$8.54 million $697,964
Apr 6, 2026 $0.0092
-3.72%
$8.22 million $547,866
Apr 5, 2026 $0.00955
+2.52%
$8.54 million $606,215
Apr 4, 2026 $0.00932
+4.32%
$8.33 million $503,430
Apr 3, 2026 $0.00893
-3.53%
$7.99 million $540,484
Apr 2, 2026 $0.00926
-2.58%
$8.29 million $543,957
Apr 1, 2026 $0.00951
-6.06%
$8.51 million $554,679
Mar 31, 2026 $0.0101
+8.31%
$9.09 million $683,067
Mar 30, 2026 $0.00934
+13.59%
$8.39 million $622,773
Mar 29, 2026 $0.00823
-8.87%
$7.39 million $605,473
Mar 28, 2026 $0.00903
+1.24%
$8.12 million $526,081
Mar 27, 2026 $0.00892
-6.53%
$8.02 million $621,015
Mar 26, 2026 $0.00955
-14.48%
$8.58 million $689,348
Mar 25, 2026 $0.0112
+11.39%
$10.02 million $826,930
Mar 24, 2026 $0.01
-6.47%
$8.98 million $585,387
Mar 23, 2026 $0.0107
+9.12%
$9.6 million $617,635
Mar 22, 2026 $0.00982
-7.75%
$8.8 million $559,436
Mar 21, 2026 $0.0106
-6.84%
$9.54 million $526,143
Mar 20, 2026 $0.0114
+1.47%
$10.24 million $549,771
Mar 19, 2026 $0.0113
-5.78%
$10.09 million $776,157
Mar 18, 2026 $0.012
-2.81%
$11.95 million $585,059
Mar 17, 2026 $0.0123
-2.38%
$12.3 million $644,121
Mar 16, 2026 $0.0126
+8.60%
$12.6 million $699,093
Mar 15, 2026 $0.0116
+4.34%
$11.6 million $604,428
Mar 14, 2026 $0.0111
-4.91%
$11.12 million $559,577
Mar 13, 2026 $0.0117
-3.38%
$11.7 million $624,271
Mar 12, 2026 $0.0121
+2.39%
$12.11 million $665,460
Mar 11, 2026 $0.0118
+7.65%
$11.82 million $766,123
Mar 10, 2026 $0.011
-1.08%
$10.99 million $614,634
Mar 9, 2026 $0.0111
+6.96%
$11.15 million $697,144
Mar 8, 2026 $0.0104
-12.67%
$10.37 million $692,980
Mar 7, 2026 $0.0119
-3.49%
$11.88 million $645,449
Mar 6, 2026 $0.0123
-14.54%
$12.31 million $742,129
Mar 5, 2026 $0.0144
+11.31%
$14.4 million $1.29 million
Mar 4, 2026 $0.0129
+2.17%
$12.94 million $829,887
Mar 3, 2026 $0.0127
+10.52%
$12.66 million $881,103
Mar 2, 2026 $0.0115
+12.42%
$11.46 million $930,390
Mar 1, 2026 $0.0102
-0.58%
$10.19 million $673,371
Feb 28, 2026 $0.0103
+8.15%
$10.25 million $901,980
Feb 27, 2026 $0.00948
+5.45%
$9.48 million $1.06 million
Feb 26, 2026 $0.00899
+5.19%
$8.99 million $1.01 million
Feb 25, 2026 $0.00853
+51.03%
$8.53 million $1.11 million
Feb 24, 2026 $0.00565
+2.71%
$5.65 million $347,319
Feb 23, 2026 $0.0055
+4.03%
$5.5 million $526,710
Feb 22, 2026 $0.00529
+2.84%
$5.29 million $320,311
Feb 21, 2026 $0.00514
-4.09%
$5.14 million $200,253
Feb 20, 2026 $0.00536
+3.16%
$5.36 million $307,511
Feb 19, 2026 $0.00519
-5.08%
$5.19 million $248,115
Feb 18, 2026 $0.00547
+7.85%
$5.47 million $294,429
Feb 17, 2026 $0.00507
-3.90%
$5.07 million $270,895