Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.00918
+13.91%
$8.95 million $788,000
Dec 18, 2025 $0.00805
-3.24%
$8.06 million $2.01 million
Dec 17, 2025 $0.0084
-6.73%
$8.31 million $1.8 million
Dec 16, 2025 $0.0089
+0.56%
$9 million $1.84 million
Dec 15, 2025 $0.00881
-1.91%
$8.85 million $1.79 million
Dec 14, 2025 $0.00904
-5.90%
$8.98 million $2.31 million
Dec 13, 2025 $0.0096
-0.38%
$9.61 million $2.37 million
Dec 12, 2025 $0.00963
-0.16%
$9.63 million $2.28 million
Dec 11, 2025 $0.00965
-2.31%
$9.65 million $2.32 million
Dec 10, 2025 $0.00988
-2.66%
$9.88 million $2.17 million
Dec 9, 2025 $0.0101
+2.99%
$10.15 million $2.14 million
Dec 8, 2025 $0.00985
-2.71%
$9.85 million $1.95 million
Dec 7, 2025 $0.0101
+3.91%
$10.13 million $1.9 million
Dec 6, 2025 $0.00974
+6.20%
$9.74 million $1.64 million
Dec 5, 2025 $0.00917
-3.73%
$9.17 million $1.39 million
Dec 4, 2025 $0.00953
-8.13%
$9.53 million $7.64 million
Dec 3, 2025 $0.0104
+9.41%
$10.35 million $7.62 million
Dec 2, 2025 $0.00948
+10.11%
$9.48 million $7.15 million
Dec 1, 2025 $0.00861
-10.77%
$8.61 million $6.66 million
Nov 30, 2025 $0.00973
+0.67%
$9.65 million $6.79 million
Nov 29, 2025 $0.00966
-5.85%
$9.67 million $6.67 million
Nov 28, 2025 $0.0103
+2.52%
$10.26 million $6.83 million
Nov 27, 2025 $0.0101
+0.43%
$10.04 million $6.73 million
Nov 26, 2025 $0.01
+16.41%
$10.02 million $6.76 million
Nov 25, 2025 $0.00864
+4.11%
$8.61 million $6.39 million
Nov 24, 2025 $0.00838
+5.30%
$8.3 million $6.35 million
Nov 23, 2025 $0.00808
+1.27%
$7.95 million $5.97 million
Nov 22, 2025 $0.00809
-2.11%
$7.98 million $5.87 million
Nov 21, 2025 $0.00822
-4.58%
$8.26 million $5.85 million
Nov 20, 2025 $0.00867
-4.54%
$8.61 million $5.98 million
Nov 19, 2025 $0.00908
-3.84%
$9.09 million $6.07 million
Nov 18, 2025 $0.00945
+6.24%
$9.44 million $6.1 million
Nov 17, 2025 $0.0089
+0.61%
$8.9 million $5.94 million
Nov 16, 2025 $0.00888
-6.95%
$8.85 million $6.02 million
Nov 15, 2025 $0.0095
-5.46%
$9.52 million $6.02 million
Nov 14, 2025 $0.0101
+5.62%
$10.06 million $5.91 million
Nov 13, 2025 $0.00949
-9.93%
$9.58 million $5.74 million
Nov 12, 2025 $0.011
-0.90%
$10.53 million $1.62 million
Nov 11, 2025 $0.0111
+8.17%
$11.06 million $5.73 million
Nov 10, 2025 $0.0102
+0.68%
$10.22 million $5.56 million
Nov 9, 2025 $0.0102
+6.95%
$10.16 million $5.52 million
Nov 8, 2025 $0.0095
-7.41%
$9.5 million $5.26 million
Nov 7, 2025 $0.0103
+10.37%
$10.26 million $5.37 million
Nov 6, 2025 $0.00929
-3.30%
$9.29 million $4.98 million
Nov 5, 2025 $0.00961
+10.11%
$9.61 million $4.98 million
Nov 4, 2025 $0.00873
-7.61%
$8.73 million $4.75 million
Nov 3, 2025 $0.00945
-9.34%
$9.45 million $4.73 million
Nov 2, 2025 $0.0104
-4.94%
$10.41 million $4.68 million
Nov 1, 2025 $0.011
+1.36%
$10.96 million $4.57 million
Oct 31, 2025 $0.0109
-1.73%
$10.81 million $4.61 million