Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kekius Maximus Historical Data

KEKIUS Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00528
+1.99%
$5.28 million $275,733
Feb 15, 2026 $0.00518
-11.76%
$5.18 million $354,322
Feb 14, 2026 $0.00587
+11.78%
$5.87 million $301,901
Feb 13, 2026 $0.00525
+5.94%
$5.25 million $247,321
Feb 12, 2026 $0.00495
-2.37%
$4.95 million $239,939
Feb 11, 2026 $0.00507
-0.62%
$5.07 million $691,298
Feb 10, 2026 $0.00511
-5.20%
$5.11 million $676,686
Feb 9, 2026 $0.00539
-3.19%
$5.39 million $653,723
Feb 8, 2026 $0.00556
-0.48%
$5.56 million $684,687
Feb 7, 2026 $0.00559
+6.58%
$5.59 million $808,758
Feb 6, 2026 $0.00525
+23.07%
$5.25 million $889,703
Feb 5, 2026 $0.00426
-21.24%
$4.26 million $956,919
Feb 4, 2026 $0.00541
-1.68%
$5.41 million $711,545
Feb 3, 2026 $0.0055
-4.70%
$5.5 million $803,728
Feb 2, 2026 $0.00577
+8.03%
$5.77 million $701,674
Feb 1, 2026 $0.00534
-13.44%
$5.34 million $854,632
Jan 31, 2026 $0.00617
-8.98%
$6.17 million $988,397
Jan 30, 2026 $0.00678
-3.24%
$6.78 million $761,738
Jan 29, 2026 $0.00701
-12.30%
$7.01 million $652,849
Jan 28, 2026 $0.00799
-7.03%
$7.99 million $759,035
Jan 27, 2026 $0.00859
+7.87%
$8.59 million $738,285
Jan 26, 2026 $0.00797
+4.78%
$7.97 million $558,656
Jan 25, 2026 $0.0076
-7.43%
$7.6 million $603,717
Jan 24, 2026 $0.00821
-3.87%
$8.21 million $651,718
Jan 23, 2026 $0.00854
+1.10%
$8.54 million $648,509
Jan 22, 2026 $0.00845
-6.13%
$8.45 million $760,982
Jan 21, 2026 $0.009
+3.63%
$9 million $782,733
Jan 20, 2026 $0.00869
-10.28%
$8.69 million $779,111
Jan 19, 2026 $0.00968
-2.85%
$9.68 million $634,557
Jan 18, 2026 $0.00997
-2.18%
$9.97 million $588,012
Jan 17, 2026 $0.0102
+1.42%
$10.19 million $703,083
Jan 16, 2026 $0.0101
-5.60%
$10.06 million $768,689
Jan 15, 2026 $0.0106
-0.84%
$10.65 million $703,580
Jan 14, 2026 $0.0107
-4.94%
$10.74 million $846,816
Jan 13, 2026 $0.0113
+9.34%
$11.29 million $576,033
Jan 12, 2026 $0.0103
-7.56%
$10.33 million $977,353
Jan 11, 2026 $0.0112
+8.05%
$11.17 million $1.07 million
Jan 10, 2026 $0.0103
+3.25%
$10.34 million $1 million
Jan 9, 2026 $0.01
-0.09%
$10.01 million $1.03 million
Jan 8, 2026 $0.01
-9.65%
$10.02 million $958,464
Jan 7, 2026 $0.0111
-6.40%
$11.09 million $969,628
Jan 6, 2026 $0.0119
-0.35%
$11.87 million $1.1 million
Jan 5, 2026 $0.0119
+4.36%
$11.9 million $1.01 million
Jan 4, 2026 $0.0114
-3.86%
$11.41 million $811,723
Jan 3, 2026 $0.0119
+27.83%
$11.85 million $906,305
Jan 2, 2026 $0.00928
+3.61%
$9.28 million $1.39 million
Jan 1, 2026 $0.00896
+0.31%
$8.96 million $1.18 million
Dec 31, 2025 $0.00862
-0.93%
$8.94 million $914,565
Dec 30, 2025 $0.00869
-2.58%
$8.7 million $1.37 million
Dec 29, 2025 $0.00894
+0.61%
$8.92 million $1.51 million