Kekius Maximus Historical Data

KEKIUS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0315
+3.01%
$ 31.5 million $ 2 million
Aug 16, 2025 $ 0.0306
+4.80%
$ 30.56 million $ 2.01 million
Aug 15, 2025 $ 0.0292
-1.83%
$ 29.16 million $ 2.43 million
Aug 14, 2025 $ 0.0295
-2.00%
$ 29.7 million $ 3.42 million
Aug 13, 2025 $ 0.0301
-0.21%
$ 30.13 million $ 2.69 million
Aug 12, 2025 $ 0.0302
+12.69%
$ 30.19 million $ 4.24 million
Aug 11, 2025 $ 0.0268
+12.73%
$ 26.79 million $ 7.72 million
Aug 10, 2025 $ 0.0237
-0.13%
$ 23.73 million $ 2.88 million
Aug 9, 2025 $ 0.0238
+9.44%
$ 23.76 million $ 3.46 million
Aug 8, 2025 $ 0.0217
-0.62%
$ 21.73 million $ 2.19 million
Aug 7, 2025 $ 0.0219
+3.28%
$ 21.86 million $ 2.7 million
Aug 6, 2025 $ 0.0212
+2.64%
$ 21.17 million $ 2.72 million
Aug 5, 2025 $ 0.0206
-8.65%
$ 20.63 million $ 2.18 million
Aug 4, 2025 $ 0.0226
+4.39%
$ 22.61 million $ 2.17 million
Aug 3, 2025 $ 0.0217
+3.60%
$ 21.66 million $ 2.2 million
Aug 2, 2025 $ 0.0208
+0.83%
$ 20.95 million $ 2.61 million
Aug 1, 2025 $ 0.0203
+1.16%
$ 20.64 million $ 2.49 million
Jul 31, 2025 $ 0.02
-6.68%
$ 20.05 million $ 2.19 million
Jul 30, 2025 $ 0.0215
-5.72%
$ 21.48 million $ 2.4 million
Jul 29, 2025 $ 0.0228
-5.93%
$ 22.79 million $ 2.51 million
Jul 28, 2025 $ 0.0242
+0.78%
$ 24.22 million $ 3.03 million
Jul 27, 2025 $ 0.024
-1.40%
$ 24.04 million $ 2.91 million
Jul 26, 2025 $ 0.0244
+2.99%
$ 24.38 million $ 2.29 million
Jul 25, 2025 $ 0.0237
-2.27%
$ 23.67 million $ 2.45 million
Jul 24, 2025 $ 0.0242
+0.01%
$ 24.22 million $ 2.49 million
Jul 23, 2025 $ 0.0242
-7.36%
$ 24.22 million $ 3.19 million
Jul 22, 2025 $ 0.0261
-0.86%
$ 26.15 million $ 3.18 million
Jul 21, 2025 $ 0.0264
-5.17%
$ 26.36 million $ 3.25 million
Jul 20, 2025 $ 0.0278
+1.72%
$ 27.79 million $ 3.98 million
Jul 19, 2025 $ 0.0273
+3.94%
$ 27.32 million $ 3.84 million
Jul 18, 2025 $ 0.0263
-5.71%
$ 26.29 million $ 4.54 million
Jul 17, 2025 $ 0.0279
+3.02%
$ 27.88 million $ 4.75 million
Jul 16, 2025 $ 0.0271
+16.75%
$ 27.06 million $ 6.53 million
Jul 15, 2025 $ 0.0232
-4.33%
$ 23.18 million $ 5.25 million
Jul 14, 2025 $ 0.0242
+5.50%
$ 24.23 million $ 6.25 million
Jul 13, 2025 $ 0.023
-0.13%
$ 22.97 million $ 4.59 million
Jul 12, 2025 $ 0.023
-5.71%
$ 22.98 million $ 5.13 million
Jul 11, 2025 $ 0.0244
+9.24%
$ 24.37 million $ 9.36 million
Jul 10, 2025 $ 0.0216
-0.42%
$ 21.64 million $ 6.13 million
Jul 9, 2025 $ 0.0217
+5.47%
$ 21.74 million $ 5.16 million
Jul 8, 2025 $ 0.0206
-0.12%
$ 20.61 million $ 4.13 million
Jul 7, 2025 $ 0.0206
-6.38%
$ 20.64 million $ 4.43 million
Jul 6, 2025 $ 0.022
+1.58%
$ 22.02 million $ 4.18 million
Jul 5, 2025 $ 0.0217
-2.04%
$ 21.68 million $ 2.87 million
Jul 4, 2025 $ 0.0221
-1.08%
$ 22.13 million $ 4.1 million
Jul 3, 2025 $ 0.0224
-3.52%
$ 22.37 million $ 2.08 million
Jul 2, 2025 $ 0.0232
+7.96%
$ 23.19 million $ 2.56 million
Jul 1, 2025 $ 0.0215
-9.80%
$ 21.48 million $ 4.03 million
Jun 30, 2025 $ 0.0239
-0.84%
$ 23.88 million $ 3.83 million
Jun 29, 2025 $ 0.0241
+0.89%
$ 24.08 million $ 3.26 million