Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELFI Token Historical Data

ELFI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.0236
+3.54%
$2.36 million $1,387
Jun 27, 2022 $0.0228
-0.29%
$2.28 million $6,487
Jun 26, 2022 $0.0253
+0.44%
$2.53 million $124
Jun 25, 2022 $0.0251
-0.45%
$2.51 million $123
Jun 24, 2022 $0.0253
+1.65%
$2.53 million $801
Jun 23, 2022 $0.0249
+4.54%
$2.49 million $2,028
Jun 22, 2022 $0.0238
-4.13%
$2.38 million $2,332
Jun 21, 2022 $0.0248
+0.25%
$2.48 million $741
Jun 20, 2022 $0.0249
-0.75%
$2.49 million $4,662
Jun 19, 2022 $0.0251
+5.45%
$2.51 million $6,012
Jun 18, 2022 $0.0237
-3.25%
$2.37 million $8,780
Jun 17, 2022 $0.0245
-0.77%
$2.45 million $665
Jun 16, 2022 $0.0247
-12.66%
$2.47 million $9,597
Jun 15, 2022 $0.0281
+1.99%
$2.81 million $10,784
Jun 14, 2022 $0.0275
-2.58%
$2.75 million $10,755
Jun 13, 2022 $0.0281
-13.66%
$2.81 million $14,255
Jun 12, 2022 $0.0328
-5.04%
$3.28 million $6,935
Jun 11, 2022 $0.0346
-10.01%
$3.46 million $9,830
Jun 10, 2022 $0.0384
-4.59%
$3.84 million $4,488
Jun 9, 2022 $0.0403
-1.61%
$4.03 million $3,726
Jun 8, 2022 $0.0401
-0.47%
$4.01 million $2,758
Jun 7, 2022 $0.0403
+0.98%
$4.03 million $7,217
Jun 6, 2022 $0.0399
-3.17%
$3.99 million $4,118
Jun 5, 2022 $0.0412
+1.10%
$4.12 million $1,016
Jun 4, 2022 $0.0408
-0.84%
$4.08 million $524
Jun 3, 2022 $0.0411
-0.16%
$4.11 million $4,988
Jun 2, 2022 $0.0419
-0.31%
$4.19 million $2,047
Jun 1, 2022 $0.042
-4.57%
$4.2 million $3,386
May 31, 2022 $0.0441
-4.00%
$4.41 million $3,733
May 30, 2022 $0.0459
+3.39%
$4.59 million $8,425
May 29, 2022 $0.0446
-0.31%
$4.46 million $1,517
May 28, 2022 $0.0449
+3.06%
$4.49 million $6,083
May 27, 2022 $0.0436
-4.97%
$4.36 million $9,490
May 26, 2022 $0.046
-3.80%
$4.6 million $13,313
May 25, 2022 $0.0477
-0.44%
$4.77 million $3,757
May 24, 2022 $0.0479
-2.05%
$4.79 million $2,851
May 23, 2022 $0.049
+6.07%
$4.9 million $10,436
May 22, 2022 $0.0463
-1.11%
$4.63 million $4,935
May 21, 2022 $0.0468
-2.59%
$4.68 million $3,725
May 20, 2022 $0.048
-2.41%
$4.8 million $2,628
May 19, 2022 $0.0492
+2.80%
$4.92 million $3,922
May 18, 2022 $0.0478
-1.92%
$4.78 million $12,514
May 17, 2022 $0.0487
-2.98%
$4.87 million $24,065
May 16, 2022 $0.0503
-4.72%
$5.03 million $20,471
May 15, 2022 $0.0528
+4.21%
$5.28 million $15,114
May 14, 2022 $0.0507
+3.44%
$5.07 million $60,705
May 13, 2022 $0.049
+2.43%
$4.9 million $1,066
May 12, 2022 $0.0479
+0.70%
$4.79 million $89,577
May 11, 2022 $0.0476
-8.23%
$4.76 million $3,728
May 10, 2022 $0.0518
-8.44%
$5.18 million $3,917