ELFI Token Historical Data

ELFI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0726
-1.82%
$ 7.26 million $ 5,033
Mar 19, 2022 $ 0.0744
-0.06%
$ 7.44 million $ 3,532
Mar 18, 2022 $ 0.0745
+5.03%
$ 7.45 million $ 7,938
Mar 17, 2022 $ 0.0709
+2.12%
$ 7.09 million $ 4,040
Mar 16, 2022 $ 0.0694
+4.56%
$ 6.94 million $ 7,910
Mar 15, 2022 $ 0.0664
+2.63%
$ 6.64 million $ 30,067
Mar 14, 2022 $ 0.0647
+1.33%
$ 6.47 million $ 13,378
Mar 13, 2022 $ 0.0638
-2.07%
$ 6.38 million $ 9,041
Mar 12, 2022 $ 0.0652
+0.97%
$ 6.52 million $ 4,397
Mar 11, 2022 $ 0.0646
-0.80%
$ 6.46 million $ 40,877
Mar 10, 2022 $ 0.0651
-3.74%
$ 6.51 million $ 10,899
Mar 9, 2022 $ 0.0676
+4.14%
$ 6.76 million $ 17,582
Mar 8, 2022 $ 0.0649
+2.51%
$ 6.49 million $ 2,565
Mar 7, 2022 $ 0.0633
+4.68%
$ 6.33 million $ 9,894
Mar 6, 2022 $ 0.0616
+0.02%
$ 6.16 million $ 1,352
Mar 5, 2022 $ 0.0616
-2.66%
$ 6.16 million $ 1,352
Mar 4, 2022 $ 0.0633
-3.03%
$ 6.33 million $ 1,496
Mar 3, 2022 $ 0.0653
-3.92%
$ 6.53 million $ 2,009
Mar 2, 2022 $ 0.0679
-0.03%
$ 6.79 million $ 1,376
Mar 1, 2022 $ 0.0661
-0.04%
$ 6.61 million $ 2,098
Feb 28, 2022 $ 0.0661
+11.91%
$ 6.61 million $ 5,435
Feb 27, 2022 $ 0.0591
-3.19%
$ 5.91 million $ 1,482
Feb 26, 2022 $ 0.061
-2.71%
$ 6.1 million $ 1,379
Feb 25, 2022 $ 0.0627
+3.41%
$ 6.27 million $ 1,611
Feb 24, 2022 $ 0.0606
-5.45%
$ 6.06 million $ 8,524
Feb 23, 2022 $ 0.0641
+2.11%
$ 6.41 million $ 1,078
Feb 22, 2022 $ 0.0628
+3.17%
$ 6.28 million $ 3,041
Feb 21, 2022 $ 0.063
-0.07%
$ 6.3 million $ 3,963
Feb 20, 2022 $ 0.063
-7.62%
$ 6.3 million $ 5,242
Feb 18, 2022 $ 0.07
+0.15%
$ 7 million $ 1,564
Feb 17, 2022 $ 0.0699
-3.18%
$ 6.99 million $ 1,561
Feb 16, 2022 $ 0.0722
+11.12%
$ 7.22 million $ 14,729
Feb 15, 2022 $ 0.065
-2.28%
$ 6.5 million $ 2,154
Feb 14, 2022 $ 0.0652
+0.00%
$ 6.52 million $ 820
Feb 13, 2022 $ 0.0652
+0.16%
$ 6.52 million $ 820
Feb 12, 2022 $ 0.0662
+0.23%
$ 6.62 million $ 1,704
Feb 11, 2022 $ 0.0661
-0.08%
$ 6.61 million $ 1,700
Feb 8, 2022 $ 0.0686
+0.26%
$ 6.86 million $ 1,695
Feb 7, 2022 $ 0.0684
-0.04%
$ 6.84 million $ 1,691
Feb 5, 2022 $ 0.0661
-0.27%
$ 6.61 million $ 3,259
Feb 4, 2022 $ 0.0662
-4.07%
$ 6.62 million $ 4,552
Feb 3, 2022 $ 0.069
+0.30%
$ 6.9 million $ 1,645
Feb 2, 2022 $ 0.0711
-0.02%
$ 7.11 million $ 1,700
Feb 1, 2022 $ 0.0712
-0.01%
$ 7.12 million $ 1,701
Jan 31, 2022 $ 0.0688
+0.07%
$ 6.88 million $ 605
Jan 30, 2022 $ 0.0688
-1.32%
$ 6.88 million $ 605
Jan 29, 2022 $ 0.0697
+2.78%
$ 6.97 million $ 1,446
Jan 28, 2022 $ 0.0678
-2.88%
$ 6.78 million $ 1,535
Jan 27, 2022 $ 0.0698
+0.60%
$ 6.98 million $ 3,363
Jan 26, 2022 $ 0.0694
+2.62%
$ 6.94 million $ 3,882