OCCUPY PETCO Historical Data

HAM
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₇355
-0.25%
$ -- $ 6,146
Jun 3, 2024 $ 0.0₇356
-0.01%
$ 24,236 $ 19,773
May 24, 2024 $ 0.0₇373
-2.12%
$ -- $ 3,636
May 23, 2024 $ 0.0₇38
+0.07%
$ 25,882 $ 3,705
May 22, 2024 $ 0.0₇38
-0.44%
$ 25,878 $ 3,706
May 7, 2024 $ 0.0₇3
-1.61%
$ 20,444 $ 2,378
May 6, 2024 $ 0.0₇305
+0.00%
$ 20,771 $ 1,209
Apr 2, 2024 $ 0.0₇337
-7.07%
$ -- $ 2,350
Apr 1, 2024 $ 0.0₇363
+1.58%
$ 24,695 $ 2,536
Mar 8, 2024 $ 0.0₇648
+0.07%
$ -- $ 3,503
Mar 7, 2024 $ 0.0₇647
-14.89%
$ 44,043 $ 3,498
Mar 6, 2024 $ 0.0₇76
-57.78%
$ 51,735 $ 18,044
Mar 5, 2024 $ 0.0₆18
-70.31%
$ 122,835 $ 421,563
Download