OCCUPY PETCO Historical Data

HAM
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.0₇355
-0.25%
$-- $6,146
Jun 3, 2024 $0.0₇356
-0.01%
$24,236 $19,773
May 24, 2024 $0.0₇373
-2.12%
$-- $3,636
May 23, 2024 $0.0₇38
+0.07%
$25,882 $3,705
May 22, 2024 $0.0₇38
-0.44%
$25,878 $3,706
May 7, 2024 $0.0₇3
-1.61%
$20,444 $2,378
May 6, 2024 $0.0₇305
+0.00%
$20,771 $1,209
Apr 2, 2024 $0.0₇337
-7.07%
$-- $2,350
Apr 1, 2024 $0.0₇363
+1.58%
$24,695 $2,536
Mar 8, 2024 $0.0₇648
+0.07%
$-- $3,503
Mar 7, 2024 $0.0₇647
-14.89%
$44,043 $3,498
Mar 6, 2024 $0.0₇76
-57.78%
$51,735 $18,044
Mar 5, 2024 $0.0₆18
-70.31%
$122,835 $421,563
Download