OnigiriToken Historical Data

ONIGIRI Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00712
+3.41%
$163,764 $214
May 13, 2026 $0.00704
+0.00%
$-- $128
May 11, 2026 $0.00721
+0.00%
$-- $1,178
May 10, 2026 $0.0072
+0.03%
$165,600 $629
May 9, 2026 $0.0072
+0.91%
$165,564 $285
May 8, 2026 $0.00703
+0.00%
$-- $258
May 7, 2026 $0.0071
-0.51%
$-- $374
May 6, 2026 $0.00728
+1.37%
$-- $275
May 5, 2026 $0.00723
-0.06%
$-- $56
May 4, 2026 $0.00711
+0.43%
$-- $483
May 2, 2026 $0.00705
+0.00%
$162,102 $49
Apr 29, 2026 $0.00693
-1.62%
$159,447 $351
Apr 28, 2026 $0.00695
+0.00%
$-- $225
Apr 27, 2026 $0.0072
+0.00%
$-- $198
Apr 23, 2026 $0.00715
+0.00%
$-- $319
Apr 22, 2026 $0.00722
+0.00%
$-- $444
Apr 21, 2026 $0.00699
-0.37%
$160,725 $102
Apr 20, 2026 $0.00703
+0.00%
$161,553 $182
Apr 19, 2026 $0.00712
+0.00%
$-- $204
Apr 18, 2026 $0.00717
-2.14%
$-- $550
Apr 17, 2026 $0.00729
+3.05%
$-- $550
Apr 16, 2026 $0.00714
+0.80%
$164,127 $493
Apr 15, 2026 $0.00714
+0.50%
$164,089 $107
Apr 14, 2026 $0.00703
-1.58%
$161,688 $1,041
Apr 13, 2026 $0.00716
+4.45%
$164,600 $713
Apr 12, 2026 $0.00676
-2.94%
$-- $601
Apr 11, 2026 $0.00703
+1.97%
$161,672 $247
Apr 10, 2026 $0.00686
+1.71%
$-- $305
Apr 9, 2026 $0.00676
+0.82%
$155,544 $317
Apr 8, 2026 $0.00676
-1.26%
$155,390 $332
Apr 7, 2026 $0.00689
+6.22%
$158,521 $795
Apr 6, 2026 $0.00654
-1.03%
$150,438 $575
Apr 5, 2026 $0.00655
+2.01%
$150,493 $365
Apr 4, 2026 $0.00637
+0.00%
$-- $67
Apr 2, 2026 $0.00641
-3.98%
$-- $962
Apr 1, 2026 $0.00667
+0.37%
$-- $559
Mar 31, 2026 $0.00652
+0.37%
$-- $561
Mar 30, 2026 $0.00643
+1.70%
$147,758 $617
Mar 29, 2026 $0.00625
-0.56%
$143,696 $191
Mar 28, 2026 $0.00642
+0.00%
$-- $146
Mar 27, 2026 $0.00638
-0.82%
$-- $490
Mar 26, 2026 $0.00648
-3.80%
$149,021 $873
Mar 25, 2026 $0.0068
+0.34%
$-- $343
Mar 24, 2026 $0.00667
+0.48%
$153,272 $248
Mar 23, 2026 $0.0067
+2.97%
$-- $1,148
Mar 22, 2026 $0.00646
-1.74%
$148,513 $640
Mar 21, 2026 $0.0066
-1.12%
$151,734 $161
Mar 20, 2026 $0.00674
-0.17%
$154,908 $274
Mar 19, 2026 $0.00669
-2.52%
$-- $888
Mar 18, 2026 $0.00677
-5.28%
$155,734 $794