Coinranking
OnigiriToken Historical Data
ONIGIRI
Page 2
| Date | | |
|---|---|---|
| Feb 23, 2026 | $ 0.00601 | -3.34% |
| Feb 22, 2026 | $ 0.00624 | -0.97% |
| Feb 21, 2026 | $ 0.00633 | +0.00% |
| Feb 20, 2026 | $ 0.00628 | +0.00% |
| Feb 18, 2026 | $ 0.0065 | +1.34% |
| Feb 17, 2026 | $ 0.00647 | +0.54% |
| Feb 16, 2026 | $ 0.00646 | +0.82% |
| Feb 15, 2026 | $ 0.00637 | -4.58% |
| Feb 14, 2026 | $ 0.0067 | +1.78% |
| Feb 13, 2026 | $ 0.00657 | +3.68% |
| Feb 12, 2026 | $ 0.0063 | +0.13% |
| Feb 11, 2026 | $ 0.00629 | -2.27% |
| Feb 10, 2026 | $ 0.00649 | -2.61% |
| Feb 9, 2026 | $ 0.00671 | +1.28% |
| Feb 8, 2026 | $ 0.00678 | +1.43% |
| Feb 7, 2026 | $ 0.00674 | +2.04% |
| Feb 6, 2026 | $ 0.00662 | +9.07% |
| Feb 5, 2026 | $ 0.00623 | -6.63% |
| Feb 4, 2026 | $ 0.00671 | -5.35% |
| Feb 3, 2026 | $ 0.00707 | +0.03% |
| Feb 2, 2026 | $ 0.00705 | -0.25% |
| Feb 1, 2026 | $ 0.0071 | -5.85% |
| Jan 31, 2026 | $ 0.00752 | -6.60% |
| Jan 29, 2026 | $ 0.00878 | -1.12% |
| Jan 28, 2026 | $ 0.00897 | +0.00% |
| Jan 27, 2026 | $ 0.0089 | +0.73% |
| Jan 26, 2026 | $ 0.00866 | +1.92% |
| Jan 25, 2026 | $ 0.00848 | -1.93% |
| Jan 23, 2026 | $ 0.00881 | +0.33% |
| Jan 22, 2026 | $ 0.00878 | -0.15% |
| Jan 21, 2026 | $ 0.00891 | +2.65% |
| Jan 20, 2026 | $ 0.00874 | -6.58% |
| Jan 19, 2026 | $ 0.00935 | -2.84% |
| Jan 18, 2026 | $ 0.00963 | -0.63% |
| Jan 17, 2026 | $ 0.00969 | +0.55% |
| Jan 16, 2026 | $ 0.00962 | +0.25% |
| Jan 15, 2026 | $ 0.00951 | -1.83% |
| Jan 13, 2026 | $ 0.0097 | +3.28% |
| Jan 12, 2026 | $ 0.00919 | -1.08% |
| Jan 11, 2026 | $ 0.00924 | +0.00% |
| Jan 9, 2026 | $ 0.00913 | -0.58% |
| Jan 8, 2026 | $ 0.00925 | -0.47% |
| Jan 7, 2026 | $ 0.00941 | -1.83% |
| Jan 6, 2026 | $ 0.00967 | +0.43% |
| Jan 5, 2026 | $ 0.00957 | +1.53% |
| Jan 4, 2026 | $ 0.0093 | -0.71% |
| Jan 3, 2026 | $ 0.00924 | -0.72% |
| Jan 2, 2026 | $ 0.00935 | +4.29% |
| Jan 1, 2026 | $ 0.00891 | +0.00% |
| Dec 31, 2025 | $ 0.00895 | +0.00% |