OnigiriToken Historical Data

ONIGIRI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00575
+0.00%
$ 132,101 $ 1,382
Jun 16, 2 PM $ 0.00582
-1.40%
$ 133,727 $ 1,356
Jun 16, 1 PM $ 0.0059
+0.00%
$ 135,622 $ 1,501
Jun 16, 12 PM $ 0.00587
+0.65%
$ 134,906 $ 1,528
Jun 16, 10 AM $ 0.00583
+0.48%
$ 134,103 $ 1,594
Jun 16, 9 AM $ 0.00583
-0.03%
$ 133,958 $ 1,566
Jun 16, 8 AM $ 0.00582
+0.42%
$ 133,826 $ 1,497
Jun 16, 7 AM $ 0.00573
+0.00%
$ 131,844 $ 1,400
Jun 16, 6 AM $ 0.00575
+0.12%
$ 132,194 $ 1,403
Jun 16, 4 AM $ 0.00578
+0.00%
$ 133,005 $ 1,307
Jun 16, 2 AM $ 0.00577
-0.59%
$ 132,576 $ 1,269
Jun 16, 1 AM $ 0.0058
-0.30%
$ 133,311 $ 1,183
Jun 16, 12 AM $ 0.00582
+0.14%
$ 133,708 $ 1,086
Jun 15, 11 PM $ 0.0058
+0.21%
$ 133,337 $ 926
Jun 15, 10 PM $ 0.00582
-0.31%
$ 133,839 $ 859
Jun 15, 9 PM $ 0.00584
+0.02%
$ 134,276 $ 833
Jun 15, 8 PM $ 0.00585
+0.00%
$ 134,455 $ 888
Jun 15, 7 PM $ 0.00585
+0.00%
$ 134,512 $ 873
Jun 15, 2 PM $ 0.00583
+0.00%
$ 133,973 $ 719
Jun 15, 1 PM $ 0.00573
-0.14%
$ 131,815 $ 635
Jun 15, 11 AM $ 0.00566
+1.12%
$ 130,236 $ 482
Jun 14, 9 PM $ 0.00558
+1.54%
$ 128,227 $ 263
Jun 14, 2 PM $ 0.00546
+0.00%
$ 125,533 $ 43
Jun 12, 9 AM $ 0.00545
+0.00%
$ 125,209 $ 267
Jun 12, 6 AM $ 0.00542
+0.00%
$ 124,626 $ 217
Jun 11, 7 PM $ 0.00548
+0.00%
$ 125,914 $ 444
Jun 11, 5 PM $ 0.00547
+0.00%
$ 125,830 $ 393
Jun 11, 3 AM $ 0.0054
+0.00%
$ 124,272 $ 344
Jun 11, 1 AM $ 0.00535
+0.00%
$ 123,092 $ 369
Jun 10, 9 PM $ 0.00531
-0.61%
$ 122,179 $ 279
Jun 10, 5 AM $ 0.00533
+0.00%
$ 122,623 $ 479
Jun 10, 2 AM $ 0.00538
+0.00%
$ 123,610 $ 476
Jun 9, 4 PM $ 0.00539
+0.00%
$ 124,026 $ 905
Jun 9, 3 PM $ 0.00538
+0.00%
$ 123,670 $ 875
Jun 9, 1 AM $ 0.00545
+0.00%
$ 125,423 $ 1,122
Jun 9, 12 AM $ 0.00547
-1.21%
$ 125,793 $ 1,090
Jun 8, 11 PM $ 0.00554
+0.00%
$ 127,381 $ 1,139
Jun 8, 10 PM $ 0.00555
-0.34%
$ 127,695 $ 1,019
Jun 8, 9 PM $ 0.00555
+0.00%
$ 127,548 $ 854
Jun 8, 5 PM $ 0.00551
+0.03%
$ 126,650 $ 824
Jun 8, 11 AM $ 0.0055
+0.76%
$ 126,553 $ 763
Jun 8, 5 AM $ 0.00544
-0.49%
$ 125,149 $ 888
Jun 8, 4 AM $ 0.00546
+0.00%
$ 125,655 $ 828
Jun 8, 1 AM $ 0.00555
+0.00%
$ 127,517 $ 748
Jun 8, 12 AM $ 0.00554
+0.49%
$ 127,359 $ 840
Jun 7, 10 PM $ 0.0055
+2.10%
$ 126,389 $ 604
Jun 7, 8 AM $ 0.00536
+0.00%
$ 123,234 $ 520
Jun 7, 6 AM $ 0.00534
+0.00%
$ 122,712 $ 470
Jun 7, 5 AM $ 0.00528
+0.00%
$ 121,346 $ 699
Jun 7, 2 AM $ 0.00526
+0.00%
$ 120,997 $ 970