OnigiriToken Historical Data

ONIGIRI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.00878
-0.15%
$-- $169
Jan 21, 2026 $0.00891
+2.65%
$204,781 $1,004
Jan 20, 2026 $0.00874
-6.58%
$200,896 $1,330
Jan 19, 2026 $0.00935
-2.84%
$217,387 $244
Jan 18, 2026 $0.00963
-0.63%
$221,332 $281
Jan 17, 2026 $0.00969
+0.55%
$-- $166
Jan 16, 2026 $0.00962
+0.25%
$221,191 $148
Jan 15, 2026 $0.00951
-1.83%
$218,691 $536
Jan 13, 2026 $0.0097
+3.28%
$223,111 $612
Jan 12, 2026 $0.00919
-1.08%
$211,282 $587
Jan 11, 2026 $0.00924
+0.00%
$212,351 $64
Jan 9, 2026 $0.00913
-0.58%
$210,024 $1,257
Jan 8, 2026 $0.00925
-0.47%
$212,648 $1,351
Jan 7, 2026 $0.00941
-1.83%
$-- $1,086
Jan 6, 2026 $0.00967
+0.43%
$222,233 $1,269
Jan 5, 2026 $0.00957
+1.53%
$219,936 $862
Jan 4, 2026 $0.0093
-0.71%
$213,869 $77
Jan 3, 2026 $0.00924
-0.72%
$-- $860
Jan 2, 2026 $0.00935
+4.29%
$215,022 $672
Jan 1, 2026 $0.00891
+0.00%
$-- $8,773
Dec 31, 2025 $0.00895
+0.00%
$205,112 $8,568
Oct 10, 2025 $0.0122
-2.00%
$-- $455
Apr 8, 2025 $0.00574
+0.44%
$-- $35,223
Apr 7, 2025 $0.00571
+0.72%
$131,022 $49,440
Mar 31, 2025 $0.00639
-0.36%
$146,509 $415
Download