OnigiriToken Historical Data

ONIGIRI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.00941
-1.83%
$ -- $ 1,086
Jan 6, 2026 $ 0.00967
+0.43%
$ 222,233 $ 1,269
Jan 5, 2026 $ 0.00957
+1.53%
$ 219,936 $ 862
Jan 4, 2026 $ 0.0093
-0.71%
$ 213,869 $ 77
Jan 3, 2026 $ 0.00924
-0.72%
$ -- $ 860
Jan 2, 2026 $ 0.00935
+4.29%
$ 215,022 $ 672
Jan 1, 2026 $ 0.00891
+0.00%
$ -- $ 8,773
Dec 31, 2025 $ 0.00895
+0.00%
$ 205,112 $ 8,568
Oct 10, 2025 $ 0.0122
-2.00%
$ -- $ 455
Apr 8, 2025 $ 0.00574
+0.44%
$ -- $ 35,223
Apr 7, 2025 $ 0.00571
+0.72%
$ 131,022 $ 49,440
Mar 31, 2025 $ 0.00639
-0.36%
$ 146,509 $ 415
Download