ZDEEX Historical Data

ZDEEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.022
+15.79%
$3,938 $15
Sep 6, 2024 $0.019
-9.52%
$3,401 $15
Sep 5, 2024 $0.021
+0.00%
$3,759 $12
Sep 4, 2024 $0.021
-4.55%
$3,759 $20
Sep 3, 2024 $0.022
+4.76%
$3,938 $11
Sep 2, 2024 $0.021
+23.53%
$3,759 $25
Sep 1, 2024 $0.022
+0.00%
$3,938 $14
Aug 31, 2024 $0.022
-8.33%
$3,938 $39
Aug 30, 2024 $0.024
+166.67%
$4,296 $25
Aug 29, 2024 $0.009
-18.18%
$1,611 $4
Aug 28, 2024 $0.011
-8.12%
$1,969 $1
Aug 27, 2024 $0.012
-0.26%
$2,143 $1
Aug 26, 2024 $0.012
-7.69%
$2,148 $3
Aug 25, 2024 $0.013
-7.39%
$2,327 $0
Aug 24, 2024 $0.014
+5.63%
$2,513 $0.1
Aug 23, 2024 $0.0133
-5.10%
$2,379 $3
Aug 22, 2024 $0.014
+0.00%
$2,506 $4
Aug 21, 2024 $0.014
-12.49%
$2,506 $19
Aug 20, 2024 $0.016
-24.33%
$2,864 $48
Aug 19, 2024 $0.0212
-7.98%
$3,787 $1
Aug 18, 2024 $0.023
-20.73%
$4,115 $20
Aug 17, 2024 $0.029
-48.21%
$5,192 $49
Aug 16, 2024 $0.056
+86.67%
$10,025 $80
Aug 15, 2024 $0.03
-33.91%
$5,371 $5
Aug 14, 2024 $0.0454
-17.50%
$8,122 $2
Aug 13, 2024 $0.055
+129.17%
$9,846 $93
Aug 12, 2024 $0.024
-24.52%
$4,296 $7
Aug 11, 2024 $0.026
-36.64%
$4,651 $38
Aug 10, 2024 $0.041
-10.87%
$7,340 $14
Aug 9, 2024 $0.046
+130.00%
$8,235 $91
Aug 8, 2024 $0.02
-20.00%
$3,580 $13
Aug 7, 2024 $0.025
-9.53%
$4,475 $16
Aug 6, 2024 $0.027
-7.87%
$4,833 $10
Aug 5, 2024 $0.0293
-3.34%
$5,238 $8
Aug 4, 2024 $0.0311
-2.92%
$5,561 $8
Aug 3, 2024 $0.032
+4.61%
$5,729 $4
Aug 2, 2024 $0.0306
-1.23%
$5,476 $7
Aug 1, 2024 $0.031
-0.09%
$5,544 $9
Jul 31, 2024 $0.031
-8.82%
$5,550 $19
Jul 30, 2024 $0.034
-4.93%
$6,087 $4
Jul 29, 2024 $0.0314
-11.59%
$5,628 $1
Jul 28, 2024 $0.035
-1.00%
$6,266 $4
Jul 27, 2024 $0.0354
-3.50%
$6,332 $8
Jul 26, 2024 $0.0361
+16.66%
$6,467 $6
Jul 25, 2024 $0.034
-0.33%
$6,087 $188
Jul 24, 2024 $0.034
-5.56%
$6,087 $6
Jul 23, 2024 $0.036
+12.50%
$6,445 $7
Jul 22, 2024 $0.032
+3.41%
$5,729 $9
Jul 21, 2024 $0.0309
-1.00%
$5,540 $41
Jul 20, 2024 $0.031
+4.01%
$5,550 $6