Proteo DeFi Historical Data

PROTEO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.208
+2.62%
$ 592,062 $ 71,377
Feb 8, 2024 $ 0.202
+1.20%
$ 576,391 $ 71,360
Feb 7, 2024 $ 0.2
-0.30%
$ 569,553 $ 68,634
Feb 6, 2024 $ 0.201
+0.25%
$ 571,263 $ 72,066
Feb 5, 2024 $ 0.2
+0.15%
$ 569,838 $ 64,296
Feb 4, 2024 $ 0.2
-4.04%
$ 568,983 $ 70,133
Feb 3, 2024 $ 0.208
-2.16%
$ 592,632 $ 56,918
Feb 2, 2024 $ 0.213
+7.21%
$ 605,738 $ 45,085
Feb 1, 2024 $ 0.198
-3.03%
$ 564,995 $ 38,957
Jan 31, 2024 $ 0.204
-6.71%
$ 582,660 $ 35,996
Jan 30, 2024 $ 0.219
-0.36%
$ 624,543 $ 34,089
Jan 29, 2024 $ 0.22
+1.20%
$ 626,537 $ 33,244
Jan 28, 2024 $ 0.217
-1.54%
$ 619,414 $ 38,399
Jan 27, 2024 $ 0.221
+6.20%
$ 629,101 $ 33,621
Jan 26, 2024 $ 0.208
+4.90%
$ 592,062 $ 33,562
Jan 25, 2024 $ 0.198
-2.32%
$ 564,425 $ 35,847
Jan 24, 2024 $ 0.203
-0.98%
$ 577,816 $ 35,273
Jan 23, 2024 $ 0.205
-5.36%
$ 583,514 $ 34,341
Jan 22, 2024 $ 0.216
-0.78%
$ 616,850 $ 34,480
Jan 21, 2024 $ 0.218
-3.41%
$ 621,409 $ 39,645
Jan 20, 2024 $ 0.226
+3.25%
$ 643,347 $ 33,079
Jan 19, 2024 $ 0.219
-3.40%
$ 623,688 $ 33,934
Jan 18, 2024 $ 0.227
-4.79%
$ 645,627 $ 32,018
Jan 17, 2024 $ 0.238
+0.42%
$ 677,823 $ 36,723
Jan 16, 2024 $ 0.237
-0.17%
$ 675,258 $ 33,874
Jan 15, 2024 $ 0.237
-1.25%
$ 676,398 $ 35,844
Jan 14, 2024 $ 0.242
+12.60%
$ 690,074 $ 41,923
Jan 13, 2024 $ 0.215
+5.39%
$ 613,146 $ 35,227
Jan 12, 2024 $ 0.204
-26.35%
$ 581,235 $ 35,381
Jan 11, 2024 $ 0.277
+38.29%
$ 789,226 $ 37,689
Jan 10, 2024 $ 0.2
+22.67%
$ 570,408 $ 31,233
Jan 9, 2024 $ 0.163
-1.81%
$ 464,988 $ 38,263
Jan 8, 2024 $ 0.166
+5.93%
$ 473,536 $ 35,999
Jan 7, 2024 $ 0.157
-7.82%
$ 446,753 $ 26,846
Jan 6, 2024 $ 0.17
-3.08%
$ 484,647 $ 34,396
Jan 5, 2024 $ 0.175
-7.92%
$ 500,033 $ 26,050
Jan 4, 2024 $ 0.191
+0.26%
$ 543,056 $ 35,136
Jan 3, 2024 $ 0.19
-16.21%
$ 541,916 $ 33,821
Jan 2, 2024 $ 0.227
-2.75%
$ 645,912 $ 36,647
Jan 1, 2024 $ 0.233
+4.06%
$ 664,146 $ 32,815
Dec 31, 2023 $ 0.224
+1.77%
$ 637,934 $ 35,876
Dec 30, 2023 $ 0.22
-9.54%
$ 626,822 $ 34,075
Dec 29, 2023 $ 0.243
+2.27%
$ 692,353 $ 33,645
Dec 28, 2023 $ 0.238
-6.53%
$ 676,968 $ 33,872
Dec 27, 2023 $ 0.255
-20.16%
$ 725,404 $ 52,414
Dec 26, 2023 $ 0.319
-3.28%
$ 908,607 $ 54,273
Dec 25, 2023 $ 0.33
-1.17%
$ 939,093 $ 56,343
Dec 24, 2023 $ 0.334
+10.57%
$ 950,490 $ 53,317
Dec 23, 2023 $ 0.302
+6.23%
$ 859,601 $ 73,294
Dec 22, 2023 $ 0.284
-1.04%
$ 809,740 $ 46,262