Coinranking
Proteo DeFi Historical Data
PROTEO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2023 | $0.287 | +1.23% | ||
| Dec 20, 2023 | $0.284 | +5.74% | ||
| Dec 19, 2023 | $0.268 | -6.22% | ||
| Dec 18, 2023 | $0.286 | -6.20% | ||
| Dec 17, 2023 | $0.305 | -0.49% | ||
| Dec 16, 2023 | $0.306 | +4.64% | ||
| Dec 15, 2023 | $0.293 | -3.08% | ||
| Dec 14, 2023 | $0.302 | -3.14% | ||
| Dec 13, 2023 | $0.311 | +1.04% | ||
| Dec 12, 2023 | $0.308 | -9.99% | ||
| Dec 11, 2023 | $0.342 | -0.52% | ||
| Dec 10, 2023 | $0.344 | +9.20% | ||
| Dec 9, 2023 | $0.315 | +12.50% | ||
| Dec 8, 2023 | $0.28 | +5.89% | ||
| Dec 7, 2023 | $0.265 | +0.08% | ||
| Dec 6, 2023 | $0.265 | -3.15% | ||
| Dec 5, 2023 | $0.273 | -8.59% | ||
| Dec 4, 2023 | $0.299 | +9.84% | ||
| Dec 3, 2023 | $0.272 | +6.04% | ||
| Dec 2, 2023 | $0.257 | +1.91% | ||
| Dec 1, 2023 | $0.252 | +3.79% | ||
| Nov 30, 2023 | $0.243 | -0.86% | ||
| Nov 29, 2023 | $0.245 | -3.24% | ||
| Nov 28, 2023 | $0.253 | -1.90% | ||
| Nov 27, 2023 | $0.258 | -3.98% | ||
| Nov 26, 2023 | $0.269 | -1.65% | ||
| Nov 25, 2023 | $0.273 | -1.34% | ||
| Nov 24, 2023 | $0.277 | +6.13% | ||
| Nov 23, 2023 | $0.261 | +0.38% | ||
| Nov 22, 2023 | $0.26 | +7.74% | ||
| Nov 21, 2023 | $0.241 | -8.56% | ||
| Nov 20, 2023 | $0.264 | -2.87% | ||
| Nov 19, 2023 | $0.269 | +2.67% | ||
| Nov 18, 2023 | $0.262 | -4.55% | ||
| Nov 17, 2023 | $0.275 | +3.82% | ||
| Nov 16, 2023 | $0.265 | -6.76% | ||
| Nov 15, 2023 | $0.284 | +4.42% | ||
| Nov 14, 2023 | $0.272 | -1.63% | ||
| Nov 13, 2023 | $0.276 | -2.02% | ||
| Nov 12, 2023 | $0.282 | +3.87% | ||
| Nov 11, 2023 | $0.271 | -5.17% | ||
| Nov 10, 2023 | $0.286 | +11.06% | ||
| Nov 9, 2023 | $0.258 | -4.63% | ||
| Nov 8, 2023 | $0.27 | -1.03% | ||
| Nov 7, 2023 | $0.273 | -3.01% | ||
| Nov 6, 2023 | $0.282 | -7.63% | ||
| Nov 5, 2023 | $0.305 | +35.25% | ||
| Nov 4, 2023 | $0.226 | +5.85% | ||
| Nov 3, 2023 | $0.213 | -2.69% | ||
| Nov 2, 2023 | $0.219 | +0.76% | ||