Proteo DeFi Historical Data

PROTEO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.287
+1.23%
$ 818,857 $ 69,089
Dec 20, 2023 $ 0.284
+5.74%
$ 808,600 $ 59,332
Dec 19, 2023 $ 0.268
-6.22%
$ 764,153 $ 52,483
Dec 18, 2023 $ 0.286
-6.20%
$ 814,299 $ 55,649
Dec 17, 2023 $ 0.305
-0.49%
$ 868,718 $ 57,182
Dec 16, 2023 $ 0.306
+4.64%
$ 873,277 $ 53,558
Dec 15, 2023 $ 0.293
-3.08%
$ 833,958 $ 64,688
Dec 14, 2023 $ 0.302
-3.14%
$ 860,171 $ 52,809
Dec 13, 2023 $ 0.311
+1.04%
$ 887,238 $ 63,685
Dec 12, 2023 $ 0.308
-9.99%
$ 877,836 $ 52,264
Dec 11, 2023 $ 0.342
-0.52%
$ 975,278 $ 61,413
Dec 10, 2023 $ 0.344
+9.20%
$ 980,407 $ 55,768
Dec 9, 2023 $ 0.315
+12.50%
$ 897,780 $ 51,607
Dec 8, 2023 $ 0.28
+5.89%
$ 798,913 $ 56,214
Dec 7, 2023 $ 0.265
+0.08%
$ 754,466 $ 63,469
Dec 6, 2023 $ 0.265
-3.15%
$ 754,181 $ 58,895
Dec 5, 2023 $ 0.273
-8.59%
$ 778,969 $ 56,859
Dec 4, 2023 $ 0.299
+9.84%
$ 852,193 $ 54,079
Dec 3, 2023 $ 0.272
+6.04%
$ 775,550 $ 43,174
Dec 2, 2023 $ 0.257
+1.91%
$ 731,387 $ 55,146
Dec 1, 2023 $ 0.252
+3.79%
$ 717,711 $ 59,614
Nov 30, 2023 $ 0.243
-0.86%
$ 691,499 $ 50,931
Nov 29, 2023 $ 0.245
-3.24%
$ 697,482 $ 64,708
Nov 28, 2023 $ 0.253
-1.90%
$ 720,845 $ 56,675
Nov 27, 2023 $ 0.258
-3.98%
$ 734,806 $ 56,913
Nov 26, 2023 $ 0.269
-1.65%
$ 765,578 $ 53,129
Nov 25, 2023 $ 0.273
-1.34%
$ 778,684 $ 52,991
Nov 24, 2023 $ 0.277
+6.13%
$ 789,796 $ 65,277
Nov 23, 2023 $ 0.261
+0.38%
$ 744,494 $ 53,639
Nov 22, 2023 $ 0.26
+7.74%
$ 741,359 $ 61,758
Nov 21, 2023 $ 0.241
-8.56%
$ 688,080 $ 53,358
Nov 20, 2023 $ 0.264
-2.87%
$ 752,471 $ 63,218
Nov 19, 2023 $ 0.269
+2.67%
$ 767,287 $ 51,268
Nov 18, 2023 $ 0.262
-4.55%
$ 747,343 $ 65,775
Nov 17, 2023 $ 0.275
+3.82%
$ 782,673 $ 57,348
Nov 16, 2023 $ 0.265
-6.76%
$ 754,181 $ 63,508
Nov 15, 2023 $ 0.284
+4.42%
$ 808,315 $ 56,843
Nov 14, 2023 $ 0.272
-1.63%
$ 773,840 $ 59,138
Nov 13, 2023 $ 0.276
-2.02%
$ 786,947 $ 58,251
Nov 12, 2023 $ 0.282
+3.87%
$ 803,187 $ 56,939
Nov 11, 2023 $ 0.271
-5.17%
$ 772,986 $ 50,702
Nov 10, 2023 $ 0.286
+11.06%
$ 815,154 $ 71,172
Nov 9, 2023 $ 0.258
-4.63%
$ 733,952 $ 57,542
Nov 8, 2023 $ 0.27
-1.03%
$ 769,851 $ 47,975
Nov 7, 2023 $ 0.273
-3.01%
$ 778,114 $ 65,706
Nov 6, 2023 $ 0.282
-7.63%
$ 802,346 $ 49,486
Nov 5, 2023 $ 0.305
+35.25%
$ 868,723 $ 50,501
Nov 4, 2023 $ 0.226
+5.85%
$ 643,046 $ 46,941
Nov 3, 2023 $ 0.213
-2.69%
$ 607,149 $ 60,572
Nov 2, 2023 $ 0.219
+0.76%
$ 623,798 $ 66,095