Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proteo DeFi Historical Data

PROTEO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.287
+1.23%
$818,857 $69,089
Dec 20, 2023 $0.284
+5.74%
$808,600 $59,332
Dec 19, 2023 $0.268
-6.22%
$764,153 $52,483
Dec 18, 2023 $0.286
-6.20%
$814,299 $55,649
Dec 17, 2023 $0.305
-0.49%
$868,718 $57,182
Dec 16, 2023 $0.306
+4.64%
$873,277 $53,558
Dec 15, 2023 $0.293
-3.08%
$833,958 $64,688
Dec 14, 2023 $0.302
-3.14%
$860,171 $52,809
Dec 13, 2023 $0.311
+1.04%
$887,238 $63,685
Dec 12, 2023 $0.308
-9.99%
$877,836 $52,264
Dec 11, 2023 $0.342
-0.52%
$975,278 $61,413
Dec 10, 2023 $0.344
+9.20%
$980,407 $55,768
Dec 9, 2023 $0.315
+12.50%
$897,780 $51,607
Dec 8, 2023 $0.28
+5.89%
$798,913 $56,214
Dec 7, 2023 $0.265
+0.08%
$754,466 $63,469
Dec 6, 2023 $0.265
-3.15%
$754,181 $58,895
Dec 5, 2023 $0.273
-8.59%
$778,969 $56,859
Dec 4, 2023 $0.299
+9.84%
$852,193 $54,079
Dec 3, 2023 $0.272
+6.04%
$775,550 $43,174
Dec 2, 2023 $0.257
+1.91%
$731,387 $55,146
Dec 1, 2023 $0.252
+3.79%
$717,711 $59,614
Nov 30, 2023 $0.243
-0.86%
$691,499 $50,931
Nov 29, 2023 $0.245
-3.24%
$697,482 $64,708
Nov 28, 2023 $0.253
-1.90%
$720,845 $56,675
Nov 27, 2023 $0.258
-3.98%
$734,806 $56,913
Nov 26, 2023 $0.269
-1.65%
$765,578 $53,129
Nov 25, 2023 $0.273
-1.34%
$778,684 $52,991
Nov 24, 2023 $0.277
+6.13%
$789,796 $65,277
Nov 23, 2023 $0.261
+0.38%
$744,494 $53,639
Nov 22, 2023 $0.26
+7.74%
$741,359 $61,758
Nov 21, 2023 $0.241
-8.56%
$688,080 $53,358
Nov 20, 2023 $0.264
-2.87%
$752,471 $63,218
Nov 19, 2023 $0.269
+2.67%
$767,287 $51,268
Nov 18, 2023 $0.262
-4.55%
$747,343 $65,775
Nov 17, 2023 $0.275
+3.82%
$782,673 $57,348
Nov 16, 2023 $0.265
-6.76%
$754,181 $63,508
Nov 15, 2023 $0.284
+4.42%
$808,315 $56,843
Nov 14, 2023 $0.272
-1.63%
$773,840 $59,138
Nov 13, 2023 $0.276
-2.02%
$786,947 $58,251
Nov 12, 2023 $0.282
+3.87%
$803,187 $56,939
Nov 11, 2023 $0.271
-5.17%
$772,986 $50,702
Nov 10, 2023 $0.286
+11.06%
$815,154 $71,172
Nov 9, 2023 $0.258
-4.63%
$733,952 $57,542
Nov 8, 2023 $0.27
-1.03%
$769,851 $47,975
Nov 7, 2023 $0.273
-3.01%
$778,114 $65,706
Nov 6, 2023 $0.282
-7.63%
$802,346 $49,486
Nov 5, 2023 $0.305
+35.25%
$868,723 $50,501
Nov 4, 2023 $0.226
+5.85%
$643,046 $46,941
Nov 3, 2023 $0.213
-2.69%
$607,149 $60,572
Nov 2, 2023 $0.219
+0.76%
$623,798 $66,095