Proteo DeFi Historical Data

PROTEO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.25
-1.88%
$ 713,153 $ 155,102
Mar 29, 2024 $ 0.255
+1.84%
$ 726,829 $ 184,192
Mar 28, 2024 $ 0.251
-0.48%
$ 713,722 $ 215,838
Mar 27, 2024 $ 0.252
-13.24%
$ 718,851 $ 225,097
Mar 26, 2024 $ 0.291
+4.79%
$ 828,545 $ 211,992
Mar 25, 2024 $ 0.278
-8.35%
$ 790,935 $ 232,442
Mar 24, 2024 $ 0.303
-0.10%
$ 863,305 $ 218,883
Mar 23, 2024 $ 0.303
+1.44%
$ 863,875 $ 225,133
Mar 22, 2024 $ 0.299
-4.13%
$ 852,193 $ 225,685
Mar 21, 2024 $ 0.312
+1.96%
$ 890,087 $ 212,590
Mar 20, 2024 $ 0.306
+8.58%
$ 872,992 $ 228,293
Mar 19, 2024 $ 0.282
-9.87%
$ 804,042 $ 215,089
Mar 18, 2024 $ 0.313
-9.26%
$ 890,942 $ 233,768
Mar 17, 2024 $ 0.345
+3.20%
$ 981,831 $ 227,685
Mar 16, 2024 $ 0.334
-10.87%
$ 950,490 $ 227,037
Mar 15, 2024 $ 0.374
-8.37%
$ 1.07 million $ 205,361
Mar 14, 2024 $ 0.408
-3.93%
$ 1.16 million $ 240,000
Mar 13, 2024 $ 0.425
+14.94%
$ 1.21 million $ 208,698
Mar 12, 2024 $ 0.37
+0.00%
$ 1.05 million $ 169,349
Mar 11, 2024 $ 0.37
+7.93%
$ 1.05 million $ 108,784
Mar 10, 2024 $ 0.343
-1.72%
$ 977,273 $ 112,841
Mar 9, 2024 $ 0.349
+2.05%
$ 994,368 $ 108,615
Mar 8, 2024 $ 0.342
-0.32%
$ 974,138 $ 98,975
Mar 7, 2024 $ 0.343
+0.82%
$ 977,273 $ 110,790
Mar 6, 2024 $ 0.34
+8.00%
$ 969,295 $ 115,330
Mar 5, 2024 $ 0.314
-11.32%
$ 893,221 $ 112,401
Mar 4, 2024 $ 0.353
+0.54%
$ 1.01 million $ 106,505
Mar 3, 2024 $ 0.351
+7.33%
$ 1 million $ 87,049
Mar 2, 2024 $ 0.327
-1.06%
$ 932,540 $ 86,621
Mar 1, 2024 $ 0.331
+5.59%
$ 942,512 $ 100,291
Feb 29, 2024 $ 0.313
+5.64%
$ 890,657 $ 109,717
Feb 28, 2024 $ 0.296
+3.86%
$ 842,791 $ 108,896
Feb 27, 2024 $ 0.285
-22.04%
$ 811,165 $ 96,173
Feb 26, 2024 $ 0.365
+43.84%
$ 1.04 million $ 70,385
Feb 25, 2024 $ 0.254
+0.12%
$ 723,125 $ 69,810
Feb 24, 2024 $ 0.254
+1.77%
$ 722,555 $ 69,914
Feb 23, 2024 $ 0.249
-3.71%
$ 710,588 $ 71,732
Feb 22, 2024 $ 0.259
+10.60%
$ 737,086 $ 55,026
Feb 21, 2024 $ 0.234
-4.57%
$ 666,426 $ 73,296
Feb 20, 2024 $ 0.245
-1.37%
$ 698,337 $ 72,024
Feb 19, 2024 $ 0.248
+5.30%
$ 708,024 $ 70,609
Feb 18, 2024 $ 0.236
+4.98%
$ 672,409 $ 73,224
Feb 17, 2024 $ 0.225
+4.36%
$ 640,783 $ 53,545
Feb 16, 2024 $ 0.215
-6.22%
$ 614,001 $ 70,685
Feb 15, 2024 $ 0.23
-0.86%
$ 655,314 $ 45,516
Feb 14, 2024 $ 0.232
+4.93%
$ 661,582 $ 72,461
Feb 13, 2024 $ 0.221
+0.82%
$ 630,811 $ 73,887
Feb 12, 2024 $ 0.22
+6.91%
$ 625,682 $ 71,501
Feb 11, 2024 $ 0.205
-2.88%
$ 585,224 $ 72,343
Feb 10, 2024 $ 0.211
+1.78%
$ 602,604 $ 72,316