Coinranking
Proteo DeFi Historical Data
PROTEO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2024 | $ 0.25 | -1.88% | ||
| Mar 29, 2024 | $ 0.255 | +1.84% | ||
| Mar 28, 2024 | $ 0.251 | -0.48% | ||
| Mar 27, 2024 | $ 0.252 | -13.24% | ||
| Mar 26, 2024 | $ 0.291 | +4.79% | ||
| Mar 25, 2024 | $ 0.278 | -8.35% | ||
| Mar 24, 2024 | $ 0.303 | -0.10% | ||
| Mar 23, 2024 | $ 0.303 | +1.44% | ||
| Mar 22, 2024 | $ 0.299 | -4.13% | ||
| Mar 21, 2024 | $ 0.312 | +1.96% | ||
| Mar 20, 2024 | $ 0.306 | +8.58% | ||
| Mar 19, 2024 | $ 0.282 | -9.87% | ||
| Mar 18, 2024 | $ 0.313 | -9.26% | ||
| Mar 17, 2024 | $ 0.345 | +3.20% | ||
| Mar 16, 2024 | $ 0.334 | -10.87% | ||
| Mar 15, 2024 | $ 0.374 | -8.37% | ||
| Mar 14, 2024 | $ 0.408 | -3.93% | ||
| Mar 13, 2024 | $ 0.425 | +14.94% | ||
| Mar 12, 2024 | $ 0.37 | +0.00% | ||
| Mar 11, 2024 | $ 0.37 | +7.93% | ||
| Mar 10, 2024 | $ 0.343 | -1.72% | ||
| Mar 9, 2024 | $ 0.349 | +2.05% | ||
| Mar 8, 2024 | $ 0.342 | -0.32% | ||
| Mar 7, 2024 | $ 0.343 | +0.82% | ||
| Mar 6, 2024 | $ 0.34 | +8.00% | ||
| Mar 5, 2024 | $ 0.314 | -11.32% | ||
| Mar 4, 2024 | $ 0.353 | +0.54% | ||
| Mar 3, 2024 | $ 0.351 | +7.33% | ||
| Mar 2, 2024 | $ 0.327 | -1.06% | ||
| Mar 1, 2024 | $ 0.331 | +5.59% | ||
| Feb 29, 2024 | $ 0.313 | +5.64% | ||
| Feb 28, 2024 | $ 0.296 | +3.86% | ||
| Feb 27, 2024 | $ 0.285 | -22.04% | ||
| Feb 26, 2024 | $ 0.365 | +43.84% | ||
| Feb 25, 2024 | $ 0.254 | +0.12% | ||
| Feb 24, 2024 | $ 0.254 | +1.77% | ||
| Feb 23, 2024 | $ 0.249 | -3.71% | ||
| Feb 22, 2024 | $ 0.259 | +10.60% | ||
| Feb 21, 2024 | $ 0.234 | -4.57% | ||
| Feb 20, 2024 | $ 0.245 | -1.37% | ||
| Feb 19, 2024 | $ 0.248 | +5.30% | ||
| Feb 18, 2024 | $ 0.236 | +4.98% | ||
| Feb 17, 2024 | $ 0.225 | +4.36% | ||
| Feb 16, 2024 | $ 0.215 | -6.22% | ||
| Feb 15, 2024 | $ 0.23 | -0.86% | ||
| Feb 14, 2024 | $ 0.232 | +4.93% | ||
| Feb 13, 2024 | $ 0.221 | +0.82% | ||
| Feb 12, 2024 | $ 0.22 | +6.91% | ||
| Feb 11, 2024 | $ 0.205 | -2.88% | ||
| Feb 10, 2024 | $ 0.211 | +1.78% | ||