Proteo DeFi Historical Data

PROTEO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.217
+6.23%
$ 619,088 $ 49,519
Oct 31, 2023 $ 0.204
-1.46%
$ 582,463 $ 69,770
Oct 30, 2023 $ 0.207
+5.52%
$ 590,995 $ 44,744
Oct 29, 2023 $ 0.197
+3.00%
$ 560,104 $ 68,977
Oct 28, 2023 $ 0.191
+2.17%
$ 543,703 $ 62,879
Oct 27, 2023 $ 0.187
-0.85%
$ 532,340 $ 48,607
Oct 26, 2023 $ 0.188
-0.09%
$ 536,537 $ 65,830
Oct 25, 2023 $ 0.188
-3.58%
$ 537,034 $ 50,296
Oct 24, 2023 $ 0.196
+2.56%
$ 557,330 $ 68,232
Oct 23, 2023 $ 0.19
+7.79%
$ 540,799 $ 53,132
Oct 22, 2023 $ 0.176
+3.06%
$ 501,770 $ 60,713
Oct 21, 2023 $ 0.171
+1.67%
$ 487,190 $ 55,419
Oct 20, 2023 $ 0.168
+4.45%
$ 479,209 $ 62,958
Oct 19, 2023 $ 0.161
-2.63%
$ 458,796 $ 55,984
Oct 18, 2023 $ 0.166
-0.04%
$ 471,547 $ 63,351
Oct 17, 2023 $ 0.165
-3.57%
$ 471,394 $ 51,165
Oct 16, 2023 $ 0.172
+3.11%
$ 488,823 $ 58,176
Oct 15, 2023 $ 0.167
+1.13%
$ 474,562 $ 69,045
Oct 14, 2023 $ 0.165
+1.32%
$ 469,418 $ 51,274
Oct 13, 2023 $ 0.162
-0.31%
$ 462,739 $ 64,288
Oct 12, 2023 $ 0.163
+0.94%
$ 464,863 $ 62,137
Oct 11, 2023 $ 0.162
-3.86%
$ 460,185 $ 49,053
Oct 10, 2023 $ 0.168
-1.51%
$ 479,068 $ 55,241
Oct 9, 2023 $ 0.171
-3.20%
$ 486,494 $ 62,829
Oct 8, 2023 $ 0.176
-1.47%
$ 502,731 $ 50,541
Oct 7, 2023 $ 0.179
-1.41%
$ 510,576 $ 65,113
Oct 6, 2023 $ 0.182
-0.87%
$ 517,754 $ 60,954
Oct 5, 2023 $ 0.183
-0.76%
$ 522,582 $ 59,219
Oct 4, 2023 $ 0.185
+0.04%
$ 526,516 $ 59,181
Oct 3, 2023 $ 0.185
-1.44%
$ 526,194 $ 53,925
Oct 2, 2023 $ 0.187
-8.37%
$ 533,481 $ 63,113
Oct 1, 2023 $ 0.204
+1.10%
$ 582,239 $ 51,573
Sep 30, 2023 $ 0.202
+0.42%
$ 575,958 $ 55,234
Sep 29, 2023 $ 0.201
+1.52%
$ 573,414 $ 70,110
Sep 28, 2023 $ 0.198
+2.30%
$ 564,864 $ 55,675
Sep 27, 2023 $ 0.194
-2.01%
$ 552,434 $ 59,936
Sep 26, 2023 $ 0.198
-0.25%
$ 564,139 $ 48,636
Sep 25, 2023 $ 0.198
-1.13%
$ 565,518 $ 63,270
Sep 24, 2023 $ 0.201
-0.96%
$ 572,334 $ 61,145
Sep 23, 2023 $ 0.203
-1.42%
$ 577,526 $ 57,315
Sep 22, 2023 $ 0.206
-2.19%
$ 586,116 $ 53,019
Sep 21, 2023 $ 0.21
+1.93%
$ 599,388 $ 64,461
Sep 20, 2023 $ 0.206
+0.20%
$ 587,968 $ 60,312
Sep 19, 2023 $ 0.206
-0.78%
$ 586,712 $ 59,112
Sep 18, 2023 $ 0.211
+1.57%
$ 600,157 $ 54,466
Sep 17, 2023 $ 0.207
-3.41%
$ 590,910 $ 61,957
Sep 16, 2023 $ 0.215
+10.96%
$ 611,522 $ 66,724
Sep 15, 2023 $ 0.186
-3.58%
$ 530,230 $ 53,069
Sep 14, 2023 $ 0.193
-0.73%
$ 549,599 $ 36,307
Sep 13, 2023 $ 0.194
-1.33%
$ 553,619 $ 58,229