Coinranking
Proteo DeFi Historical Data
PROTEO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2023 | $0.217 | +6.23% | ||
| Oct 31, 2023 | $0.204 | -1.46% | ||
| Oct 30, 2023 | $0.207 | +5.52% | ||
| Oct 29, 2023 | $0.197 | +3.00% | ||
| Oct 28, 2023 | $0.191 | +2.17% | ||
| Oct 27, 2023 | $0.187 | -0.85% | ||
| Oct 26, 2023 | $0.188 | -0.09% | ||
| Oct 25, 2023 | $0.188 | -3.58% | ||
| Oct 24, 2023 | $0.196 | +2.56% | ||
| Oct 23, 2023 | $0.19 | +7.79% | ||
| Oct 22, 2023 | $0.176 | +3.06% | ||
| Oct 21, 2023 | $0.171 | +1.67% | ||
| Oct 20, 2023 | $0.168 | +4.45% | ||
| Oct 19, 2023 | $0.161 | -2.63% | ||
| Oct 18, 2023 | $0.166 | -0.04% | ||
| Oct 17, 2023 | $0.165 | -3.57% | ||
| Oct 16, 2023 | $0.172 | +3.11% | ||
| Oct 15, 2023 | $0.167 | +1.13% | ||
| Oct 14, 2023 | $0.165 | +1.32% | ||
| Oct 13, 2023 | $0.162 | -0.31% | ||
| Oct 12, 2023 | $0.163 | +0.94% | ||
| Oct 11, 2023 | $0.162 | -3.86% | ||
| Oct 10, 2023 | $0.168 | -1.51% | ||
| Oct 9, 2023 | $0.171 | -3.20% | ||
| Oct 8, 2023 | $0.176 | -1.47% | ||
| Oct 7, 2023 | $0.179 | -1.41% | ||
| Oct 6, 2023 | $0.182 | -0.87% | ||
| Oct 5, 2023 | $0.183 | -0.76% | ||
| Oct 4, 2023 | $0.185 | +0.04% | ||
| Oct 3, 2023 | $0.185 | -1.44% | ||
| Oct 2, 2023 | $0.187 | -8.37% | ||
| Oct 1, 2023 | $0.204 | +1.10% | ||
| Sep 30, 2023 | $0.202 | +0.42% | ||
| Sep 29, 2023 | $0.201 | +1.52% | ||
| Sep 28, 2023 | $0.198 | +2.30% | ||
| Sep 27, 2023 | $0.194 | -2.01% | ||
| Sep 26, 2023 | $0.198 | -0.25% | ||
| Sep 25, 2023 | $0.198 | -1.13% | ||
| Sep 24, 2023 | $0.201 | -0.96% | ||
| Sep 23, 2023 | $0.203 | -1.42% | ||
| Sep 22, 2023 | $0.206 | -2.19% | ||
| Sep 21, 2023 | $0.21 | +1.93% | ||
| Sep 20, 2023 | $0.206 | +0.20% | ||
| Sep 19, 2023 | $0.206 | -0.78% | ||
| Sep 18, 2023 | $0.211 | +1.57% | ||
| Sep 17, 2023 | $0.207 | -3.41% | ||
| Sep 16, 2023 | $0.215 | +10.96% | ||
| Sep 15, 2023 | $0.186 | -3.58% | ||
| Sep 14, 2023 | $0.193 | -0.73% | ||
| Sep 13, 2023 | $0.194 | -1.33% | ||