Proteo DeFi Historical Data

PROTEO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.196
-0.02%
$ 559,684 $ 57,471
Sep 11, 2023 $ 0.196
+1.47%
$ 559,823 $ 41,320
Sep 10, 2023 $ 0.194
-10.27%
$ 552,281 $ 38,691
Sep 9, 2023 $ 0.216
+0.48%
$ 614,935 $ 67,827
Sep 8, 2023 $ 0.202
-5.62%
$ 575,432 $ 49,287
Sep 7, 2023 $ 0.214
-1.38%
$ 609,534 $ 53,714
Sep 6, 2023 $ 0.217
+1.52%
$ 617,964 $ 60,281
Sep 5, 2023 $ 0.214
-0.44%
$ 609,773 $ 44,653
Sep 4, 2023 $ 0.215
-2.05%
$ 612,741 $ 56,538
Sep 3, 2023 $ 0.22
-0.71%
$ 625,714 $ 47,866
Sep 2, 2023 $ 0.221
-2.80%
$ 629,807 $ 73,257
Sep 1, 2023 $ 0.227
+0.02%
$ 647,681 $ 52,097
Aug 31, 2023 $ 0.227
+1.52%
$ 647,011 $ 68,332
Aug 30, 2023 $ 0.224
-1.54%
$ 637,319 $ 30,419
Aug 29, 2023 $ 0.227
+4.55%
$ 647,396 $ 34,170
Aug 28, 2023 $ 0.217
-0.88%
$ 619,409 $ 45,880
Aug 27, 2023 $ 0.26
+0.00%
$ 740,321 $ 59,854
Aug 26, 2023 $ 0.26
+1.20%
$ 741,229 $ 65,217
Aug 25, 2023 $ 0.257
-1.17%
$ 732,338 $ 56,594
Aug 24, 2023 $ 0.26
+1.67%
$ 741,905 $ 58,439
Aug 23, 2023 $ 0.256
-5.29%
$ 730,540 $ 39,191
Aug 22, 2023 $ 0.271
-2.31%
$ 771,995 $ 63,138
Aug 21, 2023 $ 0.277
+0.28%
$ 789,748 $ 58,567
Aug 20, 2023 $ 0.276
+1.55%
$ 787,282 $ 61,238
Aug 19, 2023 $ 0.275
-0.91%
$ 782,429 $ 53,775
Aug 18, 2023 $ 0.277
-1.71%
$ 790,396 $ 49,640
Aug 17, 2023 $ 0.282
-6.21%
$ 803,705 $ 58,683
Aug 16, 2023 $ 0.301
-7.34%
$ 856,790 $ 63,998
Aug 15, 2023 $ 0.325
-2.37%
$ 924,821 $ 57,938
Aug 14, 2023 $ 0.333
-5.50%
$ 950,066 $ 43,416
Aug 13, 2023 $ 0.353
-0.92%
$ 1 million $ 59,233
Aug 12, 2023 $ 0.355
-0.84%
$ 1.01 million $ 54,159
Aug 11, 2023 $ 0.359
+0.12%
$ 1.02 million $ 46,819
Aug 10, 2023 $ 0.359
-3.08%
$ 1.02 million $ 60,115
Aug 9, 2023 $ 0.37
-0.84%
$ 1.05 million $ 38,611
Aug 8, 2023 $ 0.373
-0.48%
$ 1.06 million $ 66,613
Aug 7, 2023 $ 0.376
-7.14%
$ 1.07 million $ 61,100
Aug 6, 2023 $ 0.404
-8.42%
$ 1.15 million $ 59,195
Aug 5, 2023 $ 0.442
-1.61%
$ 1.26 million $ 52,974
Aug 4, 2023 $ 0.451
+0.33%
$ 1.28 million $ 68,467
Aug 3, 2023 $ 0.444
-1.27%
$ 1.26 million $ 54,949
Aug 2, 2023 $ 0.45
+1.89%
$ 1.28 million $ 59,959
Aug 1, 2023 $ 0.443
+1.25%
$ 1.26 million $ 54,947
Jul 31, 2023 $ 0.437
-2.22%
$ 1.24 million $ 57,029
Jul 30, 2023 $ 0.447
+0.65%
$ 1.27 million $ 67,176
Jul 29, 2023 $ 0.445
-0.41%
$ 1.27 million $ 59,207
Jul 28, 2023 $ 0.446
+1.86%
$ 1.27 million $ 63,004
Jul 27, 2023 $ 0.438
+7.86%
$ 1.25 million $ 53,940
Jul 26, 2023 $ 0.406
+0.70%
$ 1.16 million $ 15,921
Jul 25, 2023 $ 0.403
-0.15%
$ 1.15 million $ 19,218