Coinranking
Proteo DeFi Historical Data
PROTEO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2023 | $0.196 | -0.02% | ||
| Sep 11, 2023 | $0.196 | +1.47% | ||
| Sep 10, 2023 | $0.194 | -10.27% | ||
| Sep 9, 2023 | $0.216 | +0.48% | ||
| Sep 8, 2023 | $0.202 | -5.62% | ||
| Sep 7, 2023 | $0.214 | -1.38% | ||
| Sep 6, 2023 | $0.217 | +1.52% | ||
| Sep 5, 2023 | $0.214 | -0.44% | ||
| Sep 4, 2023 | $0.215 | -2.05% | ||
| Sep 3, 2023 | $0.22 | -0.71% | ||
| Sep 2, 2023 | $0.221 | -2.80% | ||
| Sep 1, 2023 | $0.227 | +0.02% | ||
| Aug 31, 2023 | $0.227 | +1.52% | ||
| Aug 30, 2023 | $0.224 | -1.54% | ||
| Aug 29, 2023 | $0.227 | +4.55% | ||
| Aug 28, 2023 | $0.217 | -0.88% | ||
| Aug 27, 2023 | $0.26 | +0.00% | ||
| Aug 26, 2023 | $0.26 | +1.20% | ||
| Aug 25, 2023 | $0.257 | -1.17% | ||
| Aug 24, 2023 | $0.26 | +1.67% | ||
| Aug 23, 2023 | $0.256 | -5.29% | ||
| Aug 22, 2023 | $0.271 | -2.31% | ||
| Aug 21, 2023 | $0.277 | +0.28% | ||
| Aug 20, 2023 | $0.276 | +1.55% | ||
| Aug 19, 2023 | $0.275 | -0.91% | ||
| Aug 18, 2023 | $0.277 | -1.71% | ||
| Aug 17, 2023 | $0.282 | -6.21% | ||
| Aug 16, 2023 | $0.301 | -7.34% | ||
| Aug 15, 2023 | $0.325 | -2.37% | ||
| Aug 14, 2023 | $0.333 | -5.50% | ||
| Aug 13, 2023 | $0.353 | -0.92% | ||
| Aug 12, 2023 | $0.355 | -0.84% | ||
| Aug 11, 2023 | $0.359 | +0.12% | ||
| Aug 10, 2023 | $0.359 | -3.08% | ||
| Aug 9, 2023 | $0.37 | -0.84% | ||
| Aug 8, 2023 | $0.373 | -0.48% | ||
| Aug 7, 2023 | $0.376 | -7.14% | ||
| Aug 6, 2023 | $0.404 | -8.42% | ||
| Aug 5, 2023 | $0.442 | -1.61% | ||
| Aug 4, 2023 | $0.451 | +0.33% | ||
| Aug 3, 2023 | $0.444 | -1.27% | ||
| Aug 2, 2023 | $0.45 | +1.89% | ||
| Aug 1, 2023 | $0.443 | +1.25% | ||
| Jul 31, 2023 | $0.437 | -2.22% | ||
| Jul 30, 2023 | $0.447 | +0.65% | ||
| Jul 29, 2023 | $0.445 | -0.41% | ||
| Jul 28, 2023 | $0.446 | +1.86% | ||
| Jul 27, 2023 | $0.438 | +7.86% | ||
| Jul 26, 2023 | $0.406 | +0.70% | ||
| Jul 25, 2023 | $0.403 | -0.15% | ||