Proteo DeFi Historical Data

PROTEO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.404
-3.97%
$ 1.15 million $ 22,403
Jul 23, 2023 $ 0.42
+1.15%
$ 1.2 million $ 20,943
Jul 22, 2023 $ 0.416
-2.27%
$ 1.18 million $ 18,979
Jul 21, 2023 $ 0.424
-1.37%
$ 1.21 million $ 21,557
Jul 20, 2023 $ 0.43
-3.99%
$ 1.22 million $ 28,421
Jul 19, 2023 $ 0.448
-0.09%
$ 1.28 million $ 12,806
Jul 18, 2023 $ 0.448
-1.08%
$ 1.28 million $ 9,156
Jul 17, 2023 $ 0.452
-9.02%
$ 1.29 million $ 13,477
Jul 16, 2023 $ 0.498
-0.89%
$ 1.42 million $ 3,272
Jul 15, 2023 $ 0.503
-1.18%
$ 1.43 million $ 17,188
Jul 14, 2023 $ 0.508
+0.46%
$ 1.45 million $ 6,802
Jul 13, 2023 $ 0.506
+0.36%
$ 1.44 million $ 10,326
Jul 12, 2023 $ 0.504
-0.01%
$ 1.44 million $ 895
Jul 11, 2023 $ 0.504
+0.05%
$ 1.44 million $ 5,008
Jul 10, 2023 $ 0.504
+0.38%
$ 1.44 million $ 476
Jul 9, 2023 $ 0.492
+0.14%
$ 1.4 million $ 160
Jul 8, 2023 $ 0.492
-1.72%
$ 1.4 million $ 289
Jul 7, 2023 $ 0.5
-0.39%
$ 1.43 million $ 19,116
Jul 6, 2023 $ 0.501
-4.37%
$ 1.43 million $ 29,528
Jul 5, 2023 $ 0.524
-9.62%
$ 1.49 million $ 30,929
Jul 4, 2023 $ 0.58
-0.60%
$ 1.65 million $ 31,153
Jul 3, 2023 $ 0.583
+0.67%
$ 1.66 million $ 29,300
Jul 2, 2023 $ 0.579
-0.51%
$ 1.65 million $ 30,171
Jul 1, 2023 $ 0.582
+0.65%
$ 1.66 million $ 30,096
Jun 30, 2023 $ 0.578
+1.91%
$ 1.65 million $ 27,504
Jun 29, 2023 $ 0.57
+2.81%
$ 1.62 million $ 35,014
Jun 28, 2023 $ 0.554
-5.42%
$ 1.58 million $ 30,771
Jun 27, 2023 $ 0.586
-0.89%
$ 1.67 million $ 29,643
Jun 26, 2023 $ 0.591
-4.62%
$ 1.68 million $ 30,608
Jun 25, 2023 $ 0.619
+3.82%
$ 1.76 million $ 34,131
Jun 24, 2023 $ 0.598
-0.60%
$ 1.7 million $ 36,300
Jun 23, 2023 $ 0.601
+0.91%
$ 1.71 million $ 30,809
Jun 22, 2023 $ 0.596
-0.61%
$ 1.7 million $ 29,651
Jun 21, 2023 $ 0.599
+5.14%
$ 1.71 million $ 30,606
Jun 20, 2023 $ 0.57
+1.43%
$ 1.62 million $ 30,261
Jun 19, 2023 $ 0.562
-0.07%
$ 1.6 million $ 33,501
Jun 18, 2023 $ 0.564
+0.02%
$ 1.61 million $ 31,391
Jun 17, 2023 $ 0.564
-0.99%
$ 1.61 million $ 30,092
Jun 16, 2023 $ 0.568
+3.29%
$ 1.62 million $ 29,231
Jun 15, 2023 $ 0.548
-0.42%
$ 1.56 million $ 28,613
Jun 14, 2023 $ 0.551
-3.77%
$ 1.57 million $ 30,387
Jun 13, 2023 $ 0.572
+0.80%
$ 1.63 million $ 29,618
Jun 12, 2023 $ 0.566
-0.43%
$ 1.61 million $ 30,185
Jun 11, 2023 $ 0.569
-0.09%
$ 1.62 million $ 31,469
Jun 10, 2023 $ 0.571
-10.53%
$ 1.63 million $ 28,750
Jun 9, 2023 $ 0.638
-2.86%
$ 1.82 million $ 31,832
Jun 8, 2023 $ 0.659
-0.07%
$ 1.88 million $ 30,244
Jun 7, 2023 $ 0.661
-3.65%
$ 1.88 million $ 30,451
Jun 6, 2023 $ 0.686
+0.04%
$ 1.95 million $ 29,952
Jun 5, 2023 $ 0.683
-5.85%
$ 1.94 million $ 35,353