Proteo DeFi Historical Data

PROTEO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.721
+0.77%
$ 2.05 million $ 33,975
Jun 3, 2023 $ 0.714
+1.23%
$ 2.03 million $ 29,496
Jun 2, 2023 $ 0.702
+0.02%
$ 2 million $ 34,082
Jun 1, 2023 $ 0.702
-0.19%
$ 2 million $ 29,746
May 31, 2023 $ 0.701
-2.24%
$ 2 million $ 26,279
May 30, 2023 $ 0.713
-0.35%
$ 2.03 million $ 32,354
May 29, 2023 $ 0.721
-0.47%
$ 2.06 million $ 285
May 28, 2023 $ 0.724
-0.58%
$ 2.06 million $ 572
May 27, 2023 $ 0.728
+2.55%
$ 2.07 million $ 16
May 26, 2023 $ 0.711
-0.19%
$ 2.03 million $ 112
May 25, 2023 $ 0.712
-1.04%
$ 2.03 million $ 203
May 24, 2023 $ 0.72
-2.44%
$ 2.05 million $ 642
May 23, 2023 $ 0.738
-0.87%
$ 2.1 million $ 156
May 22, 2023 $ 0.745
-1.84%
$ 2.12 million $ 185
May 21, 2023 $ 0.759
-2.31%
$ 2.16 million $ 386
May 20, 2023 $ 0.777
+0.54%
$ 2.21 million $ 227
May 19, 2023 $ 0.773
-1.46%
$ 2.2 million $ 278
May 18, 2023 $ 0.784
-1.78%
$ 2.23 million $ 379
May 17, 2023 $ 0.799
-0.35%
$ 2.28 million $ 441
May 16, 2023 $ 0.802
-4.69%
$ 2.28 million $ 888
May 15, 2023 $ 0.842
-2.78%
$ 2.4 million $ 430
May 14, 2023 $ 0.866
-1.06%
$ 2.47 million $ 208
May 13, 2023 $ 0.876
+5.25%
$ 2.5 million $ 957
May 12, 2023 $ 0.833
-1.96%
$ 2.37 million $ 637
May 11, 2023 $ 0.849
-1.19%
$ 2.42 million $ 349
May 10, 2023 $ 0.859
+0.52%
$ 2.45 million $ 1,178
May 9, 2023 $ 0.854
+0.92%
$ 2.43 million $ 250
May 8, 2023 $ 0.845
-7.02%
$ 2.41 million $ 1,758
May 7, 2023 $ 0.908
+1.17%
$ 2.59 million $ 287
May 6, 2023 $ 0.897
-1.23%
$ 2.56 million $ 880
May 5, 2023 $ 0.909
-0.48%
$ 2.59 million $ 342
May 4, 2023 $ 0.913
-0.98%
$ 2.6 million $ 145
May 3, 2023 $ 0.923
-3.68%
$ 2.63 million $ 1,468
May 2, 2023 $ 0.957
-7.47%
$ 2.73 million $ 2,269
May 1, 2023 $ 1.03
-3.86%
$ 2.95 million $ 8,805
Apr 30, 2023 $ 1.07
-3.19%
$ 3.06 million $ 8,074
Apr 29, 2023 $ 1.11
-3.81%
$ 3.16 million $ 1,429
Apr 28, 2023 $ 1.16
-1.79%
$ 3.29 million $ 3,207
Apr 27, 2023 $ 1.18
+4.85%
$ 3.35 million $ 10,710
Apr 26, 2023 $ 1.12
+6.59%
$ 3.2 million $ 3,933
Apr 25, 2023 $ 1.05
-1.90%
$ 3 million $ 2,139
Apr 24, 2023 $ 1.07
-1.17%
$ 3.06 million $ 1,641
Apr 23, 2023 $ 1.09
+0.71%
$ 3.1 million $ 1,864
Apr 22, 2023 $ 1.08
+0.33%
$ 3.07 million $ 60
Apr 21, 2023 $ 1.07
-3.96%
$ 3.06 million $ 1,113
Apr 20, 2023 $ 1.12
-0.52%
$ 3.18 million $ 287
Apr 19, 2023 $ 1.12
-7.15%
$ 3.2 million $ 3,746
Apr 18, 2023 $ 1.21
-0.74%
$ 3.44 million $ 2,188
Apr 17, 2023 $ 1.22
-1.99%
$ 3.47 million $ 7,173
Apr 16, 2023 $ 1.24
-6.97%
$ 3.53 million $ 2,754