Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proteo DeFi Historical Data

PROTEO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.721
+0.77%
$2.05 million $33,975
Jun 3, 2023 $0.714
+1.23%
$2.03 million $29,496
Jun 2, 2023 $0.702
+0.02%
$2 million $34,082
Jun 1, 2023 $0.702
-0.19%
$2 million $29,746
May 31, 2023 $0.701
-2.24%
$2 million $26,279
May 30, 2023 $0.713
-0.35%
$2.03 million $32,354
May 29, 2023 $0.721
-0.47%
$2.06 million $285
May 28, 2023 $0.724
-0.58%
$2.06 million $572
May 27, 2023 $0.728
+2.55%
$2.07 million $16
May 26, 2023 $0.711
-0.19%
$2.03 million $112
May 25, 2023 $0.712
-1.04%
$2.03 million $203
May 24, 2023 $0.72
-2.44%
$2.05 million $642
May 23, 2023 $0.738
-0.87%
$2.1 million $156
May 22, 2023 $0.745
-1.84%
$2.12 million $185
May 21, 2023 $0.759
-2.31%
$2.16 million $386
May 20, 2023 $0.777
+0.54%
$2.21 million $227
May 19, 2023 $0.773
-1.46%
$2.2 million $278
May 18, 2023 $0.784
-1.78%
$2.23 million $379
May 17, 2023 $0.799
-0.35%
$2.28 million $441
May 16, 2023 $0.802
-4.69%
$2.28 million $888
May 15, 2023 $0.842
-2.78%
$2.4 million $430
May 14, 2023 $0.866
-1.06%
$2.47 million $208
May 13, 2023 $0.876
+5.25%
$2.5 million $957
May 12, 2023 $0.833
-1.96%
$2.37 million $637
May 11, 2023 $0.849
-1.19%
$2.42 million $349
May 10, 2023 $0.859
+0.52%
$2.45 million $1,178
May 9, 2023 $0.854
+0.92%
$2.43 million $250
May 8, 2023 $0.845
-7.02%
$2.41 million $1,758
May 7, 2023 $0.908
+1.17%
$2.59 million $287
May 6, 2023 $0.897
-1.23%
$2.56 million $880
May 5, 2023 $0.909
-0.48%
$2.59 million $342
May 4, 2023 $0.913
-0.98%
$2.6 million $145
May 3, 2023 $0.923
-3.68%
$2.63 million $1,468
May 2, 2023 $0.957
-7.47%
$2.73 million $2,269
May 1, 2023 $1.03
-3.86%
$2.95 million $8,805
Apr 30, 2023 $1.07
-3.19%
$3.06 million $8,074
Apr 29, 2023 $1.11
-3.81%
$3.16 million $1,429
Apr 28, 2023 $1.16
-1.79%
$3.29 million $3,207
Apr 27, 2023 $1.18
+4.85%
$3.35 million $10,710
Apr 26, 2023 $1.12
+6.59%
$3.2 million $3,933
Apr 25, 2023 $1.05
-1.90%
$3 million $2,139
Apr 24, 2023 $1.07
-1.17%
$3.06 million $1,641
Apr 23, 2023 $1.09
+0.71%
$3.1 million $1,864
Apr 22, 2023 $1.08
+0.33%
$3.07 million $60
Apr 21, 2023 $1.07
-3.96%
$3.06 million $1,113
Apr 20, 2023 $1.12
-0.52%
$3.18 million $287
Apr 19, 2023 $1.12
-7.15%
$3.2 million $3,746
Apr 18, 2023 $1.21
-0.74%
$3.44 million $2,188
Apr 17, 2023 $1.22
-1.99%
$3.47 million $7,173
Apr 16, 2023 $1.24
-6.97%
$3.53 million $2,754