XELS Historical Data

XELS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0525
-6.80%
$ 1.09 million $ 19,291
Oct 6, 2024 $ 0.0563
-10.84%
$ 1.17 million $ 100,665
Oct 5, 2024 $ 0.0631
-12.08%
$ 1.25 million $ 93,351
Oct 4, 2024 $ 0.0718
-0.38%
$ 1.42 million $ 116,352
Oct 3, 2024 $ 0.0721
-1.50%
$ 1.43 million $ 85,844
Oct 2, 2024 $ 0.0732
-0.62%
$ 1.45 million $ 90,075
Oct 1, 2024 $ 0.0736
+0.02%
$ 1.46 million $ 109,387
Sep 30, 2024 $ 0.0736
-0.04%
$ 1.46 million $ 116,718
Sep 29, 2024 $ 0.0737
-1.13%
$ 1.46 million $ 111,132
Sep 28, 2024 $ 0.0745
+0.42%
$ 1.47 million $ 121,024
Sep 27, 2024 $ 0.0741
+0.34%
$ 1.47 million $ 136,142
Sep 26, 2024 $ 0.0739
-0.19%
$ 1.46 million $ 132,939
Sep 25, 2024 $ 0.074
-0.19%
$ 1.46 million $ 130,138
Sep 24, 2024 $ 0.0741
-0.78%
$ 1.47 million $ 123,590
Sep 23, 2024 $ 0.0746
+2.82%
$ 1.48 million $ 110,254
Sep 22, 2024 $ 0.0726
-0.35%
$ 1.44 million $ 86,466
Sep 21, 2024 $ 0.0728
-1.55%
$ 1.44 million $ 116,306
Sep 20, 2024 $ 0.0739
+0.89%
$ 1.46 million $ 115,129
Sep 19, 2024 $ 0.0733
-2.87%
$ 1.45 million $ 135,682
Sep 18, 2024 $ 0.0755
+2.79%
$ 1.49 million $ 108,719
Sep 17, 2024 $ 0.0735
-0.21%
$ 1.45 million $ 200,246
Sep 16, 2024 $ 0.0736
-1.32%
$ 1.46 million $ 98,467
Sep 15, 2024 $ 0.0746
-0.51%
$ 1.48 million $ 120,028
Sep 14, 2024 $ 0.075
-0.65%
$ 1.48 million $ 119,244
Sep 13, 2024 $ 0.0755
+0.23%
$ 1.49 million $ 87,403
Sep 12, 2024 $ 0.0753
-0.32%
$ 1.49 million $ 159,958
Sep 11, 2024 $ 0.0757
+2.86%
$ 1.5 million $ 180,760
Sep 10, 2024 $ 0.0736
+2.03%
$ 1.46 million $ 140,369
Sep 9, 2024 $ 0.0721
-2.16%
$ 1.43 million $ 157,190
Sep 8, 2024 $ 0.0737
-2.42%
$ 1.46 million $ 137,306
Sep 7, 2024 $ 0.0756
-0.35%
$ 1.49 million $ 78,520
Sep 6, 2024 $ 0.0759
+4.08%
$ 1.5 million $ 105,285
Sep 5, 2024 $ 0.073
-8.83%
$ 1.44 million $ 95,271
Sep 4, 2024 $ 0.0813
-21.87%
$ 1.61 million $ 53,615
Sep 3, 2024 $ 0.104
-8.62%
$ 2.06 million $ 19,206
Sep 2, 2024 $ 0.114
-4.48%
$ 2.25 million $ 31,683
Sep 1, 2024 $ 0.119
-2.58%
$ 2.36 million $ 28,829
Aug 31, 2024 $ 0.122
-3.92%
$ 2.41 million $ 23,996
Aug 30, 2024 $ 0.127
-1.87%
$ 2.51 million $ 38,123
Aug 29, 2024 $ 0.13
-3.42%
$ 2.56 million $ 38,337
Aug 28, 2024 $ 0.134
+7.71%
$ 2.65 million $ 85,565
Aug 27, 2024 $ 0.125
+6.98%
$ 2.46 million $ 51,458
Aug 26, 2024 $ 0.117
+8.77%
$ 2.3 million $ 129,104
Aug 25, 2024 $ 0.107
+15.26%
$ 2.12 million $ 113,609
Aug 24, 2024 $ 0.093
-1.84%
$ 1.84 million $ 105,904
Aug 23, 2024 $ 0.0947
+11.10%
$ 1.87 million $ 106,302
Aug 22, 2024 $ 0.0853
-17.96%
$ 1.68 million $ 51,593
Aug 21, 2024 $ 0.104
-1.38%
$ 2.05 million $ 31,849
Aug 20, 2024 $ 0.105
+0.22%
$ 2.08 million $ 70,938
Aug 19, 2024 $ 0.105
-1.77%
$ 2.07 million $ 52,973