XELS Historical Data

XELS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0473
+0.15%
$ 938,111 $ 314,763
Nov 21, 2024 $ 0.0472
+0.33%
$ 936,704 $ 307,465
Nov 20, 2024 $ 0.047
-0.36%
$ 933,611 $ 319,677
Nov 19, 2024 $ 0.0472
+0.14%
$ 936,990 $ 291,794
Nov 18, 2024 $ 0.0471
-0.59%
$ 935,574 $ 342,790
Nov 17, 2024 $ 0.0474
-0.35%
$ 940,271 $ 376,180
Nov 16, 2024 $ 0.0475
-0.10%
$ 943,552 $ 387,751
Nov 15, 2024 $ 0.0476
+0.69%
$ 944,573 $ 355,876
Nov 14, 2024 $ 0.0473
-0.52%
$ 938,084 $ 386,577
Nov 13, 2024 $ 0.0475
+0.29%
$ 943,079 $ 484,794
Nov 12, 2024 $ 0.0474
-0.31%
$ 940,387 $ 440,345
Nov 11, 2024 $ 0.0475
+1.01%
$ 943,355 $ 434,356
Nov 10, 2024 $ 0.0471
-0.75%
$ 934,195 $ 392,093
Nov 9, 2024 $ 0.0474
-0.59%
$ 941,637 $ 380,511
Nov 8, 2024 $ 0.0477
+0.78%
$ 947,420 $ 270,890
Nov 7, 2024 $ 0.0474
+0.69%
$ 940,124 $ 185,042
Nov 6, 2024 $ 0.047
-5.51%
$ 933,684 $ 277,739
Nov 5, 2024 $ 0.0498
+0.14%
$ 988,684 $ 296,092
Nov 4, 2024 $ 0.0497
-0.16%
$ 987,311 $ 243,064
Nov 3, 2024 $ 0.0498
+1.24%
$ 988,854 $ 187,725
Nov 2, 2024 $ 0.0492
-1.02%
$ 976,768 $ 149,165
Nov 1, 2024 $ 0.0497
+0.05%
$ 986,843 $ 136,796
Oct 31, 2024 $ 0.0497
-1.12%
$ 986,355 $ 204,206
Oct 30, 2024 $ 0.0503
-2.04%
$ 997,575 $ 217,773
Oct 29, 2024 $ 0.0513
+0.01%
$ 1.02 million $ 122,035
Oct 28, 2024 $ 0.0514
-2.00%
$ 1.02 million $ 78,148
Oct 27, 2024 $ 0.0524
+0.67%
$ 1.04 million $ 79,403
Oct 26, 2024 $ 0.0521
-0.88%
$ 1.03 million $ 69,128
Oct 25, 2024 $ 0.0525
+0.23%
$ 1.04 million $ 114,362
Oct 24, 2024 $ 0.0524
+0.30%
$ 1.04 million $ 76,099
Oct 23, 2024 $ 0.0523
-0.62%
$ 1.04 million $ 111,192
Oct 22, 2024 $ 0.0526
-0.17%
$ 1.04 million $ 83,402
Oct 21, 2024 $ 0.0528
-0.37%
$ 1.05 million $ 69,388
Oct 20, 2024 $ 0.053
-0.65%
$ 1.05 million $ 83,039
Oct 19, 2024 $ 0.0533
+0.59%
$ 1.06 million $ 69,809
Oct 18, 2024 $ 0.053
+0.65%
$ 1.05 million $ 53,062
Oct 17, 2024 $ 0.0526
+0.79%
$ 1.05 million $ 54,341
Oct 16, 2024 $ 0.0522
-0.63%
$ 1.04 million $ 57,199
Oct 15, 2024 $ 0.0526
+0.12%
$ 1.04 million $ 41,916
Oct 14, 2024 $ 0.0525
-1.91%
$ 1.04 million $ 51,334
Oct 13, 2024 $ 0.0535
+1.76%
$ 1.06 million $ 29,115
Oct 12, 2024 $ 0.0526
-1.10%
$ 1.09 million $ 67,171
Oct 11, 2024 $ 0.0532
+1.16%
$ 1.11 million $ 99,130
Oct 10, 2024 $ 0.0526
-0.17%
$ 1.09 million $ 105,888
Oct 9, 2024 $ 0.0526
+2.38%
$ 1.09 million $ 76,825
Oct 8, 2024 $ 0.0514
-1.93%
$ 1.07 million $ 46,702
Oct 7, 2024 $ 0.0525
-6.80%
$ 1.09 million $ 19,291
Oct 6, 2024 $ 0.0563
-10.84%
$ 1.17 million $ 100,665
Oct 5, 2024 $ 0.0631
-12.08%
$ 1.25 million $ 93,351
Oct 4, 2024 $ 0.0718
-0.38%
$ 1.42 million $ 116,352