Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.000157
+3.39%
$ 15.73 million $ 16,604
May 10, 2026 $ 0.000152
+6.39%
$ 15.19 million $ 6,582
May 9, 2026 $ 0.000143
-0.71%
$ 14.26 million $ 2,628
May 8, 2026 $ 0.000145
-4.19%
$ 14.47 million $ 9,235
May 7, 2026 $ 0.000151
+5.08%
$ 15.06 million $ 7,054
May 6, 2026 $ 0.000143
-5.43%
$ 14.32 million $ 9,421
May 5, 2026 $ 0.000156
-1.53%
$ 15.64 million $ 10,825
May 4, 2026 $ 0.000162
+10.81%
$ 16.2 million $ 17,943
May 3, 2026 $ 0.000147
-0.64%
$ 14.73 million $ 3,655
May 2, 2026 $ 0.000148
+1.77%
$ 14.8 million $ 3,055
May 1, 2026 $ 0.000145
+1.89%
$ 14.55 million $ 11,966
Apr 30, 2026 $ 0.000143
-12.92%
$ 14.34 million $ 14,213
Apr 29, 2026 $ 0.000165
+5.91%
$ 16.52 million $ 18,429
Apr 28, 2026 $ 0.000156
+1.58%
$ 15.59 million $ 16,896
Apr 27, 2026 $ 0.000153
-0.38%
$ 15.3 million $ 5,289
Apr 26, 2026 $ 0.000154
+1.66%
$ 15.36 million $ 4,542
Apr 25, 2026 $ 0.000151
+0.12%
$ 15.11 million $ 5,544
Apr 24, 2026 $ 0.000151
-1.89%
$ 15.1 million $ 1,379
Apr 23, 2026 $ 0.000154
+4.71%
$ 15.38 million $ 1,910
Apr 22, 2026 $ 0.000149
-3.36%
$ 14.91 million $ 5,059
Apr 21, 2026 $ 0.000154
-0.01%
$ 15.42 million $ 12,260
Apr 20, 2026 $ 0.000156
-5.37%
$ 15.57 million $ 7,810
Apr 19, 2026 $ 0.000159
+7.48%
$ 15.87 million $ 19,923
Apr 18, 2026 $ 0.000148
-6.72%
$ 14.77 million $ 14,195
Apr 17, 2026 $ 0.000162
-5.39%
$ 16.2 million $ 11,587
Apr 16, 2026 $ 0.000171
+1.80%
$ 17.11 million $ 3,164
Apr 15, 2026 $ 0.000168
+2.00%
$ 16.81 million $ 11,600
Apr 14, 2026 $ 0.000165
-12.86%
$ 16.48 million $ 8,601
Apr 13, 2026 $ 0.000188
-2.12%
$ 18.84 million $ 24,431
Apr 12, 2026 $ 0.000185
+22.01%
$ 18.52 million $ 20,617
Apr 11, 2026 $ 0.000152
-9.11%
$ 15.2 million $ 8,166
Apr 10, 2026 $ 0.000167
-1.82%
$ 16.71 million $ 5,323
Apr 9, 2026 $ 0.000171
-1.96%
$ 17.13 million $ 10,847
Apr 8, 2026 $ 0.000175
-6.06%
$ 17.49 million $ 15,803
Apr 7, 2026 $ 0.000203
+7.70%
$ 20.28 million $ 37,364
Apr 6, 2026 $ 0.000187
-13.28%
$ 18.75 million $ 15,062
Apr 5, 2026 $ 0.000216
+6.47%
$ 21.65 million $ 14,571
Apr 4, 2026 $ 0.000203
-1.83%
$ 20.34 million $ 11,887
Apr 3, 2026 $ 0.000232
-2.38%
$ 23.19 million $ 12,433
Apr 2, 2026 $ 0.000239
+24.00%
$ 23.89 million $ 45,234
Apr 1, 2026 $ 0.000193
+0.62%
$ 19.29 million $ 7,231
Mar 31, 2026 $ 0.000191
-15.49%
$ 19.07 million $ 13,467
Mar 30, 2026 $ 0.000227
-2.81%
$ 22.69 million $ 11,915
Mar 29, 2026 $ 0.000233
+6.27%
$ 23.27 million $ 19,712
Mar 28, 2026 $ 0.00022
-13.29%
$ 22.02 million $ 13,262
Mar 27, 2026 $ 0.000254
+5.27%
$ 25.36 million $ 24,054
Mar 26, 2026 $ 0.000242
+14.09%
$ 24.18 million $ 15,116
Mar 25, 2026 $ 0.000212
-3.10%
$ 21.23 million $ 8,139
Mar 24, 2026 $ 0.00022
-17.72%
$ 22 million $ 22,529
Mar 23, 2026 $ 0.000266
-5.08%
$ 26.57 million $ 57,714