Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0000839
-0.39%
$8.39 million $2,108
Jun 18, 2026 $0.0000839
-2.97%
$8.39 million $1,600
Jun 17, 2026 $0.0000865
-2.56%
$8.65 million $2,831
Jun 16, 2026 $0.000089
-1.12%
$8.9 million $2,028
Jun 15, 2026 $0.0000897
-6.14%
$8.97 million $4,664
Jun 14, 2026 $0.0000953
+2.11%
$9.53 million $6,650
Jun 13, 2026 $0.0000932
-0.41%
$9.32 million $3,423
Jun 12, 2026 $0.0000933
-7.67%
$9.33 million $5,066
Jun 11, 2026 $0.000101
+8.35%
$10.09 million $13,395
Jun 10, 2026 $0.0000891
+8.84%
$8.91 million $3,847
Jun 9, 2026 $0.0000819
-3.22%
$8.19 million $2,297
Jun 8, 2026 $0.0000842
-0.65%
$8.42 million $6,540
Jun 7, 2026 $0.0000852
+11.02%
$8.52 million $2,511
Jun 6, 2026 $0.0000764
-4.80%
$7.64 million $1,355
Jun 5, 2026 $0.0000803
-12.15%
$8.03 million $1,228
Jun 4, 2026 $0.0000907
-3.91%
$9.07 million $2,639
Jun 3, 2026 $0.0000946
-1.74%
$9.46 million $1,319
Jun 2, 2026 $0.0000946
-17.83%
$9.46 million $4,206
Jun 1, 2026 $0.000115
-1.22%
$11.52 million $5,335
May 31, 2026 $0.000117
+2.12%
$11.67 million $1,113
May 30, 2026 $0.000114
+7.39%
$11.43 million $3,531
May 29, 2026 $0.000106
-10.58%
$10.64 million $5,651
May 28, 2026 $0.000119
-4.55%
$11.91 million $4,223
May 27, 2026 $0.000125
-1.34%
$12.5 million $2,332
May 26, 2026 $0.000128
+2.17%
$12.69 million $5,595
May 25, 2026 $0.000125
+3.53%
$12.55 million $3,829
May 24, 2026 $0.000121
-15.25%
$12.14 million $7,878
May 23, 2026 $0.000144
+0.66%
$14.35 million $8,806
May 22, 2026 $0.00014
-2.52%
$13.99 million $7,862
May 21, 2026 $0.000144
-1.73%
$14.36 million $5,522
May 20, 2026 $0.000146
+2.14%
$14.64 million $7,604
May 19, 2026 $0.000141
+4.49%
$14.08 million $9,684
May 18, 2026 $0.000136
+5.59%
$13.61 million $23,019
May 17, 2026 $0.000129
-2.22%
$12.95 million $3,031
May 16, 2026 $0.000132
-2.23%
$13.23 million $4,362
May 15, 2026 $0.000135
-4.43%
$13.53 million $10,854
May 14, 2026 $0.000141
-2.03%
$14.14 million $8,251
May 13, 2026 $0.000144
-9.48%
$14.43 million $6,605
May 12, 2026 $0.00016
-6.23%
$15.97 million $12,197
May 11, 2026 $0.000157
+3.39%
$15.73 million $16,604
May 10, 2026 $0.000152
+6.39%
$15.19 million $6,582
May 9, 2026 $0.000143
-0.71%
$14.26 million $2,628
May 8, 2026 $0.000145
-4.19%
$14.47 million $9,235
May 7, 2026 $0.000151
+5.08%
$15.06 million $7,054
May 6, 2026 $0.000143
-5.43%
$14.32 million $9,421
May 5, 2026 $0.000156
-1.53%
$15.64 million $10,825
May 4, 2026 $0.000162
+10.81%
$16.2 million $17,943
May 3, 2026 $0.000147
-0.64%
$14.73 million $3,655
May 2, 2026 $0.000148
+1.77%
$14.8 million $3,055
May 1, 2026 $0.000145
+1.89%
$14.55 million $11,966