Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 11 AM $0.0000738
-0.02%
$7.38 million $712
Nov 12, 10 AM $0.0000744
-0.90%
$7.44 million $708
Nov 12, 9 AM $0.000075
+0.00%
$7.5 million $563
Nov 12, 6 AM $0.0000749
+0.00%
$7.49 million $626
Nov 12, 5 AM $0.0000746
+0.00%
$7.46 million $631
Nov 12, 4 AM $0.0000751
+0.00%
$7.51 million $569
Nov 11, 8 PM $0.0000769
+0.00%
$7.69 million $1,091
Nov 11, 7 PM $0.0000767
+0.00%
$7.67 million $1,100
Nov 11, 5 PM $0.0000774
+0.10%
$7.74 million $1,096
Nov 11, 4 PM $0.0000769
+0.00%
$7.69 million $1,095
Nov 11, 3 PM $0.0000769
+0.04%
$7.69 million $1,431
Nov 11, 2 PM $0.0000757
+0.01%
$7.57 million $1,232
Nov 11, 1 PM $0.0000756
-0.07%
$7.56 million $1,182
Nov 11, 11 AM $0.0000762
+0.00%
$7.62 million $983
Nov 11, 9 AM $0.0000757
+0.00%
$7.57 million $1,062
Nov 11, 8 AM $0.0000754
+0.00%
$7.54 million $1,004
Nov 11, 7 AM $0.000075
+0.00%
$7.5 million $1,235
Nov 11, 6 AM $0.0000752
+0.00%
$7.52 million $1,243
Nov 11, 3 AM $0.0000757
+0.00%
$7.57 million $1,227
Nov 11, 2 AM $0.000075
+0.00%
$7.5 million $1,193
Nov 11, 1 AM $0.000076
-0.62%
$7.6 million $1,093
Nov 10, 8 PM $0.000077
+0.00%
$7.7 million $2,643
Nov 10, 6 PM $0.0000766
+0.81%
$7.66 million $2,635
Nov 10, 4 PM $0.0000756
+1.17%
$7.56 million $2,655
Nov 10, 3 PM $0.0000747
-0.45%
$7.47 million $2,318
Nov 10, 2 PM $0.0000765
+0.05%
$7.65 million $2,469
Nov 10, 1 PM $0.0000765
+0.00%
$7.65 million $2,443
Nov 10, 11 AM $0.0000764
+0.00%
$7.64 million $2,515
Nov 10, 10 AM $0.0000771
+0.00%
$7.71 million $2,807
Nov 10, 8 AM $0.0000774
-1.26%
$7.74 million $2,806
Nov 10, 4 AM $0.0000787
+0.01%
$7.87 million $3,292
Nov 10, 3 AM $0.0000788
-0.22%
$7.88 million $3,435
Nov 10, 2 AM $0.0000788
-0.08%
$7.88 million $3,924
Nov 10, 1 AM $0.0000792
-4.15%
$7.92 million $3,954
Nov 10, 12 AM $0.0000826
+0.00%
$8.26 million $3,336
Nov 9, 11 PM $0.0000806
-0.09%
$8.06 million $2,541
Nov 9, 7 PM $0.0000806
+0.00%
$8.06 million $2,955
Nov 9, 6 PM $0.0000801
-0.57%
$8.01 million $3,410
Nov 9, 5 PM $0.0000804
-0.62%
$8.04 million $3,489
Nov 9, 3 PM $0.0000813
+0.30%
$8.13 million $3,566
Nov 9, 11 AM $0.0000801
-1.04%
$8.01 million $3,454
Nov 9, 10 AM $0.0000809
-1.38%
$8.09 million $3,515
Nov 9, 6 AM $0.0000823
-0.27%
$8.23 million $3,770
Nov 9, 5 AM $0.000083
+3.90%
$8.3 million $3,786
Nov 9, 4 AM $0.0000804
-0.49%
$8.04 million $2,982
Nov 9, 3 AM $0.000081
-2.96%
$8.1 million $2,581
Nov 9, 1 AM $0.0000836
+0.13%
$8.36 million $2,696
Nov 9, 12 AM $0.0000827
+0.00%
$8.27 million $2,837
Nov 8, 11 PM $0.0000822
+0.00%
$8.22 million $2,823
Nov 8, 10 PM $0.0000818
-3.39%
$8.18 million $2,784