Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000816
+0.56%
$ 8.16 million $ 3,059
Jun 28, 8 AM $ 0.000081
+0.50%
$ 8.1 million $ 3,030
Jun 28, 7 AM $ 0.000081
+1.13%
$ 8.1 million $ 3,001
Jun 28, 6 AM $ 0.0000803
-1.05%
$ 8.03 million $ 2,820
Jun 28, 5 AM $ 0.0000801
-0.09%
$ 8.01 million $ 1,681
Jun 28, 4 AM $ 0.0000804
+0.50%
$ 8.04 million $ 1,659
Jun 28, 3 AM $ 0.0000804
-1.16%
$ 8.04 million $ 1,678
Jun 28, 2 AM $ 0.0000817
+0.24%
$ 8.17 million $ 1,447
Jun 28, 1 AM $ 0.0000808
-0.66%
$ 8.08 million $ 1,447
Jun 28, 12 AM $ 0.0000809
-0.09%
$ 8.09 million $ 1,551
Jun 27, 11 PM $ 0.000082
+0.26%
$ 8.2 million $ 1,565
Jun 27, 10 PM $ 0.0000819
-1.22%
$ 8.19 million $ 1,419
Jun 27, 9 PM $ 0.0000828
-0.59%
$ 8.28 million $ 1,906
Jun 27, 8 PM $ 0.0000832
+0.08%
$ 8.32 million $ 2,299
Jun 27, 7 PM $ 0.0000837
+0.05%
$ 8.37 million $ 2,314
Jun 27, 6 PM $ 0.0000837
-0.60%
$ 8.37 million $ 2,447
Jun 27, 5 PM $ 0.0000834
+2.28%
$ 8.34 million $ 2,421
Jun 27, 4 PM $ 0.0000792
-0.17%
$ 7.92 million $ 1,549
Jun 27, 3 PM $ 0.0000791
-0.14%
$ 7.91 million $ 1,546
Jun 27, 2 PM $ 0.0000786
-0.97%
$ 7.86 million $ 2,068
Jun 27, 1 PM $ 0.0000793
+0.61%
$ 7.93 million $ 2,090
Jun 27, 12 PM $ 0.0000788
+0.19%
$ 7.88 million $ 2,086
Jun 27, 11 AM $ 0.0000791
+0.18%
$ 7.91 million $ 2,885
Jun 27, 10 AM $ 0.0000788
+0.00%
$ 7.88 million $ 2,902
Jun 27, 9 AM $ 0.000079
-0.21%
$ 7.9 million $ 2,915
Jun 27, 8 AM $ 0.0000793
+0.23%
$ 7.93 million $ 2,911
Jun 27, 7 AM $ 0.0000791
+0.01%
$ 7.91 million $ 2,943
Jun 27, 6 AM $ 0.0000788
+0.15%
$ 7.88 million $ 3,012
Jun 27, 5 AM $ 0.0000789
-0.66%
$ 7.89 million $ 3,040
Jun 27, 4 AM $ 0.0000793
+0.25%
$ 7.93 million $ 3,030
Jun 27, 3 AM $ 0.0000791
+0.03%
$ 7.91 million $ 4,058
Jun 27, 2 AM $ 0.0000785
+0.11%
$ 7.85 million $ 4,029
Jun 27, 1 AM $ 0.0000785
-0.42%
$ 7.85 million $ 4,051
Jun 27, 12 AM $ 0.0000791
-0.28%
$ 7.91 million $ 3,961
Jun 26, 11 PM $ 0.0000795
+0.42%
$ 7.95 million $ 3,952
Jun 26, 10 PM $ 0.0000799
-2.25%
$ 7.99 million $ 4,105
Jun 26, 9 PM $ 0.0000813
+2.16%
$ 8.13 million $ 3,519
Jun 26, 8 PM $ 0.0000806
-0.47%
$ 8.06 million $ 3,114
Jun 26, 7 PM $ 0.0000791
-0.07%
$ 7.91 million $ 3,044
Jun 26, 6 PM $ 0.0000798
+0.11%
$ 7.98 million $ 2,947
Jun 26, 5 PM $ 0.0000791
-0.25%
$ 7.91 million $ 2,879
Jun 26, 4 PM $ 0.0000787
+1.58%
$ 7.87 million $ 2,562
Jun 26, 3 PM $ 0.0000784
-1.45%
$ 7.84 million $ 2,630
Jun 26, 2 PM $ 0.0000783
+2.48%
$ 7.83 million $ 2,028
Jun 26, 1 PM $ 0.0000765
-0.92%
$ 7.65 million $ 2,462
Jun 26, 12 PM $ 0.0000799
+0.10%
$ 7.99 million $ 2,546
Jun 26, 11 AM $ 0.0000806
+0.16%
$ 8.06 million $ 1,840
Jun 26, 10 AM $ 0.0000804
-0.88%
$ 8.04 million $ 1,836
Jun 26, 9 AM $ 0.0000812
-0.05%
$ 8.12 million $ 1,857
Jun 26, 8 AM $ 0.0000823
-0.07%
$ 8.23 million $ 1,882