Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00015
+0.78%
$ 15.05 million $ 5,610
Apr 28, 4 AM $ 0.000151
+0.14%
$ 15.13 million $ 5,661
Apr 28, 3 AM $ 0.000151
-0.34%
$ 15.11 million $ 5,645
Apr 28, 2 AM $ 0.000152
-1.49%
$ 15.16 million $ 5,738
Apr 28, 1 AM $ 0.000154
+0.32%
$ 15.36 million $ 5,304
Apr 28, 12 AM $ 0.000153
+0.03%
$ 15.35 million $ 5,291
Apr 27, 11 PM $ 0.000153
-0.06%
$ 15.3 million $ 5,289
Apr 27, 10 PM $ 0.000153
+0.39%
$ 15.31 million $ 5,275
Apr 27, 9 PM $ 0.000153
+1.16%
$ 15.28 million $ 5,157
Apr 27, 8 PM $ 0.000154
+0.51%
$ 15.36 million $ 4,820
Apr 27, 7 PM $ 0.000153
-0.04%
$ 15.26 million $ 4,275
Apr 27, 6 PM $ 0.000153
-0.16%
$ 15.26 million $ 4,241
Apr 27, 5 PM $ 0.000153
-0.12%
$ 15.26 million $ 4,022
Apr 27, 4 PM $ 0.000152
+0.52%
$ 15.22 million $ 4,572
Apr 27, 3 PM $ 0.00015
-0.25%
$ 15.01 million $ 4,561
Apr 27, 2 PM $ 0.000149
+0.67%
$ 14.89 million $ 4,891
Apr 27, 1 PM $ 0.000148
+0.14%
$ 14.84 million $ 3,897
Apr 27, 12 PM $ 0.000148
-0.39%
$ 14.79 million $ 3,792
Apr 27, 11 AM $ 0.000149
-0.10%
$ 14.91 million $ 3,697
Apr 27, 10 AM $ 0.000149
-0.02%
$ 14.95 million $ 3,701
Apr 27, 9 AM $ 0.00015
+0.23%
$ 14.98 million $ 3,663
Apr 27, 8 AM $ 0.00015
-0.21%
$ 14.96 million $ 3,892
Apr 27, 7 AM $ 0.00015
+0.12%
$ 15.01 million $ 3,963
Apr 27, 6 AM $ 0.00015
-1.60%
$ 15.03 million $ 4,066
Apr 27, 5 AM $ 0.000154
-0.32%
$ 15.45 million $ 4,453
Apr 27, 4 AM $ 0.000155
-0.19%
$ 15.51 million $ 4,455
Apr 27, 3 AM $ 0.000155
+0.12%
$ 15.51 million $ 4,662
Apr 27, 2 AM $ 0.000154
+0.24%
$ 15.44 million $ 4,628
Apr 27, 1 AM $ 0.000154
+1.09%
$ 15.42 million $ 4,545
Apr 27, 12 AM $ 0.000154
-0.08%
$ 15.35 million $ 4,578
Apr 26, 11 PM $ 0.000154
+0.40%
$ 15.36 million $ 4,542
Apr 26, 10 PM $ 0.000153
+0.22%
$ 15.32 million $ 4,531
Apr 26, 9 PM $ 0.000153
-0.22%
$ 15.3 million $ 4,539
Apr 26, 8 PM $ 0.000154
-0.41%
$ 15.35 million $ 5,628
Apr 26, 7 PM $ 0.000153
-0.07%
$ 15.35 million $ 5,869
Apr 26, 6 PM $ 0.000153
-0.07%
$ 15.31 million $ 5,743
Apr 26, 5 PM $ 0.000154
-0.01%
$ 15.39 million $ 6,048
Apr 26, 4 PM $ 0.000156
+0.33%
$ 15.58 million $ 6,098
Apr 26, 3 PM $ 0.000155
+4.73%
$ 15.53 million $ 5,143
Apr 26, 2 PM $ 0.000148
+0.48%
$ 14.78 million $ 3,768
Apr 26, 1 PM $ 0.000148
-0.05%
$ 14.77 million $ 3,795
Apr 26, 12 PM $ 0.000148
+1.12%
$ 14.84 million $ 5,021
Apr 26, 11 AM $ 0.000147
+0.19%
$ 14.65 million $ 4,825
Apr 26, 10 AM $ 0.000146
-0.17%
$ 14.63 million $ 4,835
Apr 26, 9 AM $ 0.000147
+1.04%
$ 14.65 million $ 4,940
Apr 26, 8 AM $ 0.000145
+0.29%
$ 14.54 million $ 5,195
Apr 26, 7 AM $ 0.000147
-0.67%
$ 14.65 million $ 5,558
Apr 26, 6 AM $ 0.000147
-2.51%
$ 14.7 million $ 5,824
Apr 26, 5 AM $ 0.000151
+0.18%
$ 15.12 million $ 5,512
Apr 26, 4 AM $ 0.00015
+0.02%
$ 15 million $ 5,506