Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0000896
-0.02%
$ 8.96 million $ 4,340
Jun 16, 5 PM $ 0.0000891
+0.92%
$ 8.91 million $ 4,302
Jun 16, 4 PM $ 0.0000891
-0.22%
$ 8.91 million $ 4,720
Jun 16, 3 PM $ 0.0000889
+0.20%
$ 8.89 million $ 4,655
Jun 16, 2 PM $ 0.0000887
-1.38%
$ 8.87 million $ 4,722
Jun 16, 1 PM $ 0.00009
-0.95%
$ 9 million $ 5,228
Jun 16, 12 PM $ 0.0000914
+0.54%
$ 9.14 million $ 5,200
Jun 16, 11 AM $ 0.0000912
-0.27%
$ 9.12 million $ 5,211
Jun 16, 10 AM $ 0.0000916
-1.91%
$ 9.16 million $ 5,268
Jun 16, 9 AM $ 0.0000912
-0.58%
$ 9.12 million $ 4,301
Jun 16, 8 AM $ 0.0000914
-1.93%
$ 9.14 million $ 4,368
Jun 16, 7 AM $ 0.0000929
+0.77%
$ 9.29 million $ 3,932
Jun 16, 6 AM $ 0.0000917
+0.17%
$ 9.17 million $ 3,872
Jun 16, 5 AM $ 0.0000915
+0.55%
$ 9.15 million $ 3,866
Jun 16, 4 AM $ 0.0000914
-0.14%
$ 9.14 million $ 3,910
Jun 16, 3 AM $ 0.0000891
+0.45%
$ 8.91 million $ 3,791
Jun 16, 2 AM $ 0.0000886
-0.93%
$ 8.86 million $ 3,374
Jun 16, 1 AM $ 0.0000898
+0.17%
$ 8.98 million $ 3,451
Jun 16, 12 AM $ 0.0000899
-0.06%
$ 8.99 million $ 4,068
Jun 15, 11 PM $ 0.0000897
+0.00%
$ 8.97 million $ 4,664
Jun 15, 10 PM $ 0.000103
+0.00%
$ 10.33 million $ 2,058
Jun 15, 9 PM $ 0.000104
-0.24%
$ 10.37 million $ 2,162
Jun 15, 8 PM $ 0.000104
-0.48%
$ 10.41 million $ 2,217
Jun 15, 7 PM $ 0.000104
-0.69%
$ 10.43 million $ 2,226
Jun 15, 6 PM $ 0.000105
+0.29%
$ 10.52 million $ 5,577
Jun 15, 5 PM $ 0.000105
+1.67%
$ 10.51 million $ 7,018
Jun 15, 4 PM $ 0.000103
+1.22%
$ 10.34 million $ 6,458
Jun 15, 3 PM $ 0.000101
+0.34%
$ 10.07 million $ 6,586
Jun 15, 2 PM $ 0.0001
-2.72%
$ 10.02 million $ 6,760
Jun 15, 1 PM $ 0.000103
+1.09%
$ 10.3 million $ 6,182
Jun 15, 12 PM $ 0.000101
-0.15%
$ 10.15 million $ 6,227
Jun 15, 11 AM $ 0.000102
+1.19%
$ 10.21 million $ 7,579
Jun 15, 10 AM $ 0.0001
+0.44%
$ 10.04 million $ 7,510
Jun 15, 9 AM $ 0.0001
-0.05%
$ 10.01 million $ 7,510
Jun 15, 8 AM $ 0.0001
+0.02%
$ 10.02 million $ 7,569
Jun 15, 7 AM $ 0.0001
+0.45%
$ 10.02 million $ 7,852
Jun 15, 6 AM $ 0.0001
+0.14%
$ 10.03 million $ 7,863
Jun 15, 5 AM $ 0.0000998
+0.81%
$ 9.98 million $ 7,736
Jun 15, 4 AM $ 0.0000993
-0.16%
$ 9.93 million $ 7,741
Jun 15, 3 AM $ 0.0000994
+0.34%
$ 9.94 million $ 7,707
Jun 15, 2 AM $ 0.0000994
+1.76%
$ 9.94 million $ 7,606
Jun 15, 1 AM $ 0.0000973
+2.02%
$ 9.73 million $ 7,348
Jun 15, 12 AM $ 0.000096
+0.46%
$ 9.6 million $ 6,722
Jun 14, 11 PM $ 0.0000953
+0.86%
$ 9.53 million $ 6,650
Jun 14, 10 PM $ 0.0000944
-0.37%
$ 9.44 million $ 6,655
Jun 14, 9 PM $ 0.0000938
+2.71%
$ 9.38 million $ 6,325
Jun 14, 8 PM $ 0.0000912
+0.12%
$ 9.12 million $ 6,300
Jun 14, 7 PM $ 0.0000988
+10.66%
$ 9.88 million $ 6,163
Jun 14, 6 PM $ 0.0000891
+3.05%
$ 8.91 million $ 3,152
Jun 14, 5 PM $ 0.0000835
+0.10%
$ 8.35 million $ 3,052