Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.000161
+0.00%
$16.05 million $6,505
Sep 22, 10 AM $0.00016
-0.44%
$16.01 million $6,886
Sep 22, 9 AM $0.00016
+0.00%
$16.02 million $9,877
Sep 22, 8 AM $0.000159
+0.00%
$15.88 million $9,909
Sep 22, 5 AM $0.00016
+0.00%
$15.99 million $10,183
Sep 22, 4 AM $0.00016
-0.73%
$16 million $10,279
Sep 22, 2 AM $0.000163
+0.00%
$16.33 million $10,291
Sep 22, 1 AM $0.000163
+0.00%
$16.32 million $10,425
Sep 22, 12 AM $0.000166
+0.27%
$16.58 million $10,498
Sep 21, 9 PM $0.000165
+0.00%
$16.53 million $14,237
Sep 21, 7 PM $0.000169
-0.42%
$16.91 million $15,258
Sep 21, 6 PM $0.000169
+0.00%
$16.93 million $15,167
Sep 21, 5 PM $0.000169
-0.55%
$16.92 million $15,320
Sep 21, 4 PM $0.00017
-5.65%
$17.04 million $15,405
Sep 21, 3 PM $0.000183
-0.01%
$18.26 million $14,191
Sep 21, 2 PM $0.000183
+0.05%
$18.29 million $14,119
Sep 21, 1 PM $0.000183
+1.46%
$18.31 million $13,922
Sep 21, 12 PM $0.00018
+0.84%
$17.97 million $13,493
Sep 21, 11 AM $0.000178
+7.59%
$17.84 million $11,990
Sep 21, 10 AM $0.000165
+11.02%
$16.54 million $9,957
Sep 21, 9 AM $0.000149
+0.39%
$14.93 million $5,707
Sep 21, 8 AM $0.000145
+0.02%
$14.45 million $5,563
Sep 21, 6 AM $0.000144
-0.60%
$14.45 million $5,581
Sep 21, 5 AM $0.000146
+0.40%
$14.57 million $5,309
Sep 21, 4 AM $0.000145
+0.00%
$14.48 million $5,545
Sep 21, 3 AM $0.000146
-0.03%
$14.59 million $5,473
Sep 21, 2 AM $0.000146
-0.14%
$14.59 million $5,369
Sep 21, 1 AM $0.000148
+0.62%
$14.8 million $6,067
Sep 21, 12 AM $0.000145
+0.01%
$-- $5,858
Sep 20, 11 PM $0.000144
+12.94%
$14.43 million $5,679
Sep 20, 10 PM $0.000127
+0.15%
$12.71 million $1,982
Sep 20, 9 PM $0.000126
-0.01%
$12.63 million $1,972
Sep 20, 6 PM $0.000122
+0.00%
$12.21 million $1,089
Sep 20, 5 PM $0.000122
+0.00%
$12.22 million $1,039
Sep 20, 4 PM $0.000121
+0.65%
$12.15 million $1,143
Sep 20, 2 PM $0.00012
+0.00%
$12.03 million $1,148
Sep 20, 1 PM $0.00012
+0.00%
$12.03 million $1,148
Sep 20, 12 PM $0.00012
-0.47%
$12.04 million $1,142
Sep 20, 11 AM $0.00012
+0.00%
$12.02 million $1,085
Sep 20, 10 AM $0.00012
-0.02%
$12.02 million $1,079
Sep 20, 9 AM $0.000121
+0.19%
$12.05 million $1,049
Sep 20, 8 AM $0.000121
+0.00%
$12.07 million $1,061
Sep 20, 6 AM $0.000121
+0.00%
$12.06 million $1,074
Sep 20, 5 AM $0.000122
+0.00%
$-- $1,050
Sep 20, 4 AM $0.000122
+0.00%
$12.23 million $882
Sep 20, 3 AM $0.000121
+0.00%
$12.13 million $1,378
Sep 20, 2 AM $0.000121
+0.00%
$12.1 million $900
Sep 20, 1 AM $0.000121
+0.00%
$12.14 million $2,077
Sep 20, 12 AM $0.000122
+0.00%
$12.19 million $2,067
Sep 19, 11 PM $0.000122
+0.00%
$12.2 million $2,057