Oil Token Historical Data

OIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000735
-3.92%
$ 73.5 million $ 2,437
Feb 3 $ 0.000645
-27.85%
$ 76.5 million $ 32,447
Jan 27 $ 0.000892
-0.56%
$ 89.2 million $ 86,660
Jan 20 $ 0.000897
+2.75%
$ 89.2 million $ 58,105
Jan 13 $ 0.000901
+0.45%
$ 87.7 million $ 79,673
Jan 6 $ 0.000922
+2.35%
$ 89.7 million $ 77,366
Dec 30 $ 0.000904
-1.41%
$ 90.08 million $ 76,627
Dec 23 $ 0.000901
-34.72%
$ 91.7 million $ 76,130
Dec 16 $ 0.00173
-14.77%
$ 138.02 million $ 75,860
Dec 9 $ 0.00202
+5.75%
$ 202.4 million $ 75,632
Dec 2 $ 0.00192
-15.92%
$ 191.2 million $ 52,998
Nov 25 $ 0.00228
-42.85%
$ 228.32 million $ 78,499
Nov 18 $ 0.00406
+2.50%
$ 399.33 million $ 92,855
Nov 11 $ 0.00396
-22.11%
$ 396.2 million $ 195,453
Nov 4 $ 0.00529
+4.26%
$ 508.3 million $ 285,046
Oct 28 $ 0.00507
-6.63%
$ 506.9 million $ 293,618
Oct 21 $ 0.0053
+1.65%
$ 540.4 million $ 292,425
Oct 14 $ 0.00522
-34.49%
$ 522.28 million $ 359,532
Oct 7 $ 0.00814
-3.90%
$ 797 million $ 667,773
Sep 30 $ 0.00856
-6.86%
$ 847.44 million $ 623,256
Sep 23 $ 0.0088
-16.23%
$ 919.5 million $ 596,848
Sep 16 $ 0.0107
+4.64%
$ 1.05 billion $ 596,330
Sep 9 $ 0.0102
+0.54%
$ 1.02 billion $ 679,380
Sep 2 $ 0.0101
-23.60%
$ 1.02 billion $ 1.82 million
Aug 26 $ 0.0131
-0.52%
$ 1.31 billion $ 3.1 million
Aug 19 $ 0.0134
-9.82%
$ 1.32 billion $ 2.66 million
Aug 12 $ 0.0154
-14.10%
$ 1.49 billion $ 7.09 million
Aug 5 $ 0.0191
+43.01%
$ 1.8 billion $ 6.94 million
Jul 29 $ 0.0186
-2.51%
$ -- $ 1.09 million
Download