Coinranking
Oil Token Historical Data
OIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18 | $0.000208 | +11.53% | ||
| Aug 11 | $0.000191 | -1.25% | ||
| Aug 4 | $0.000204 | +8.54% | ||
| Jul 28 | $0.000207 | +21.85% | ||
| Jul 14 | $0.000189 | -30.00% | ||
| Jul 7 | $0.00028 | +18.22% | ||
| Jun 30 | $0.000247 | -41.78% | ||
| Jun 23 | $0.000434 | -12.81% | ||
| Apr 7 | $0.000503 | +0.00% | ||
| Mar 24 | $0.000508 | +0.00% | ||
| Mar 17 | $0.000488 | +0.00% | ||
| Mar 10 | $0.00039 | +0.00% | ||
| Mar 3 | $0.000589 | -10.62% | ||
| Feb 24 | $0.000659 | +9.11% | ||
| Feb 17 | $0.000659 | -10.34% | ||
| Feb 10 | $0.000735 | -3.92% | ||
| Feb 3 | $0.000645 | -27.85% | ||
| Jan 27 | $0.000892 | -0.56% | ||
| Jan 20 | $0.000897 | +2.75% | ||
| Jan 13 | $0.000901 | +0.45% | ||
| Jan 6 | $0.000922 | +2.35% | ||
| Dec 30 | $0.000904 | -1.41% | ||
| Dec 23 | $0.000901 | -34.72% | ||
| Dec 16 | $0.00173 | -14.77% | ||
| Dec 9 | $0.00202 | +5.75% | ||
| Dec 2 | $0.00192 | -15.92% | ||
| Nov 25 | $0.00228 | -42.85% | ||
| Nov 18 | $0.00406 | +2.50% | ||
| Nov 11 | $0.00396 | -22.11% | ||
| Nov 4 | $0.00529 | +4.26% | ||
| Oct 28 | $0.00507 | -6.63% | ||
| Oct 21 | $0.0053 | +1.65% | ||
| Oct 14 | $0.00522 | -34.49% | ||
| Oct 7 | $0.00814 | -3.90% | ||
| Sep 30 | $0.00856 | -6.86% | ||
| Sep 23 | $0.0088 | -16.23% | ||
| Sep 16 | $0.0107 | +4.64% | ||
| Sep 9 | $0.0102 | +0.54% | ||
| Sep 2 | $0.0101 | -23.60% | ||
| Aug 26 | $0.0131 | -0.52% | ||
| Aug 19 | $0.0134 | -9.82% | ||
| Aug 12 | $0.0154 | -14.10% | ||
| Aug 5 | $0.0191 | +43.01% | ||
| Jul 29 | $0.0186 | -2.51% | ||