Oil Token Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.000228
+13.94%
$22.82 million $17,944
Feb 8, 2026 $0.000202
-4.62%
$20.21 million $14,578
Feb 7, 2026 $0.000214
-6.82%
$21.4 million $11,851
Feb 6, 2026 $0.000236
+19.87%
$23.56 million $26,922
Feb 5, 2026 $0.000198
-15.42%
$19.79 million $31,821
Feb 4, 2026 $0.000219
+4.68%
$21.88 million $90,167
Feb 3, 2026 $0.000207
-2.18%
$20.73 million $18,661
Feb 2, 2026 $0.000215
-5.80%
$21.47 million $21,490
Feb 1, 2026 $0.000223
-25.76%
$22.34 million $50,291
Jan 31, 2026 $0.000297
-5.40%
$29.66 million $89,682
Jan 30, 2026 $0.000302
-2.56%
$30.24 million $68,092
Jan 29, 2026 $0.00031
+25.60%
$30.97 million $152,442
Jan 28, 2026 $0.000247
+13.31%
$24.71 million $15,934
Jan 27, 2026 $0.000221
+1.37%
$22.12 million $15,621
Jan 26, 2026 $0.000217
+20.46%
$21.73 million $27,957
Jan 25, 2026 $0.000185
+1.39%
$18.54 million $19,160
Jan 24, 2026 $0.000192
-10.17%
$19.24 million $12,988
Jan 23, 2026 $0.000216
+15.47%
$21.55 million $15,479
Jan 22, 2026 $0.000186
-16.12%
$18.62 million $14,758
Jan 21, 2026 $0.000221
+4.69%
$22.07 million $33,641
Jan 20, 2026 $0.000181
-0.06%
$18.1 million $22,612
Jan 19, 2026 $0.00018
-0.87%
$18.05 million $9,285
Jan 18, 2026 $0.000187
-3.11%
$18.69 million $28,746
Jan 17, 2026 $0.000192
-16.23%
$19.15 million $20,141
Jan 16, 2026 $0.000228
-17.49%
$22.75 million $29,643
Jan 15, 2026 $0.000275
-4.35%
$27.5 million $102,513
Jan 14, 2026 $0.000302
+19.44%
$30.18 million $85,356
Jan 13, 2026 $0.000262
+4.26%
$26.21 million $28,826
Jan 12, 2026 $0.000222
-22.59%
$22.19 million $52,130
Jan 11, 2026 $0.000284
+20.18%
$28.38 million $53,961
Jan 10, 2026 $0.000237
-4.54%
$23.74 million $47,976
Jan 9, 2026 $0.000249
+6.74%
$24.91 million $68,496
Jan 8, 2026 $0.000232
+3.05%
$23.21 million $45,306
Jan 7, 2026 $0.000223
-12.56%
$22.34 million $66,007
Jan 6, 2026 $0.000229
-31.33%
$22.88 million $115,648
Jan 5, 2026 $0.00034
-26.28%
$33.99 million $554,724
Jan 4, 2026 $0.000417
+91.32%
$41.7 million $1.35 million
Jan 3, 2026 $0.000176
-13.47%
$17.62 million $184,934
Jan 2, 2026 $0.000142
+6.05%
$-- $2,878
Jan 1, 2026 $0.000133
-8.84%
$13.32 million $6,860
Dec 31, 2025 $0.000147
+0.79%
$14.72 million $5,843
Dec 30, 2025 $0.000145
+29.07%
$14.63 million $30,640
Dec 29, 2025 $0.000113
-3.96%
$11.29 million $7,628
Dec 28, 2025 $0.000122
-6.23%
$11.71 million $5,101
Dec 27, 2025 $0.000131
+4.45%
$12.95 million $11,177
Dec 26, 2025 $0.00012
-6.30%
$12.05 million $7,342
Dec 25, 2025 $0.000133
-8.24%
$13.17 million $8,385
Dec 24, 2025 $0.000136
-0.86%
$14.56 million $11,415
Dec 23, 2025 $0.000137
-22.79%
$13.66 million $16,491
Dec 22, 2025 $0.000178
+43.39%
$17.71 million $55,337