Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.000171
-1.96%
$17.13 million $10,847
Apr 8, 2026 $0.000175
-6.06%
$17.49 million $15,803
Apr 7, 2026 $0.000203
+7.70%
$20.28 million $37,364
Apr 6, 2026 $0.000187
-13.28%
$18.75 million $15,062
Apr 5, 2026 $0.000216
+6.47%
$21.65 million $14,571
Apr 4, 2026 $0.000203
-1.83%
$20.34 million $11,887
Apr 3, 2026 $0.000232
-2.38%
$23.19 million $12,433
Apr 2, 2026 $0.000239
+24.00%
$23.89 million $45,234
Apr 1, 2026 $0.000193
+0.62%
$19.29 million $7,231
Mar 31, 2026 $0.000191
-15.49%
$19.07 million $13,467
Mar 30, 2026 $0.000227
-2.81%
$22.69 million $11,915
Mar 29, 2026 $0.000233
+6.27%
$23.27 million $19,712
Mar 28, 2026 $0.00022
-13.29%
$22.02 million $13,262
Mar 27, 2026 $0.000254
+5.27%
$25.36 million $24,054
Mar 26, 2026 $0.000242
+14.09%
$24.18 million $15,116
Mar 25, 2026 $0.000212
-3.10%
$21.23 million $8,139
Mar 24, 2026 $0.00022
-17.72%
$22 million $22,529
Mar 23, 2026 $0.000266
-5.08%
$26.57 million $57,714
Mar 22, 2026 $0.000282
+10.40%
$28.17 million $19,147
Mar 21, 2026 $0.000255
-6.27%
$25.52 million $9,556
Mar 20, 2026 $0.000268
-3.58%
$26.81 million $35,249
Mar 19, 2026 $0.000279
-0.28%
$27.94 million $30,754
Mar 18, 2026 $0.000278
+4.06%
$27.82 million $46,437
Mar 17, 2026 $0.00027
-5.07%
$26.99 million $19,419
Mar 16, 2026 $0.000284
-2.35%
$28.37 million $30,739
Mar 15, 2026 $0.000291
+1.48%
$29.13 million $31,680
Mar 14, 2026 $0.000287
-6.10%
$28.65 million $40,507
Mar 13, 2026 $0.000303
+4.89%
$30.33 million $41,342
Mar 12, 2026 $0.00029
-10.88%
$28.95 million $34,462
Mar 11, 2026 $0.000326
+21.25%
$32.61 million $66,483
Mar 10, 2026 $0.00027
-12.75%
$27.03 million $89,981
Mar 9, 2026 $0.000303
-26.15%
$30.98 million $212,471
Mar 8, 2026 $0.000442
+17.59%
$44.21 million $214,373
Mar 7, 2026 $0.000372
+2.11%
$37.22 million $123,597
Mar 6, 2026 $0.000366
+18.12%
$36.65 million $220,437
Mar 5, 2026 $0.00031
+14.64%
$31.01 million $97,244
Mar 4, 2026 $0.000266
-17.03%
$26.62 million $87,529
Mar 3, 2026 $0.000314
-16.34%
$31.36 million $245,631
Mar 2, 2026 $0.000413
-10.59%
$41.33 million $417,648
Mar 1, 2026 $0.000473
+7.44%
$47.33 million $370,642
Feb 28, 2026 $0.000439
+46.78%
$43.85 million $517,886
Feb 27, 2026 $0.000289
+17.94%
$28.93 million $60,822
Feb 26, 2026 $0.000276
-5.51%
$27.6 million $10,031
Feb 25, 2026 $0.000297
+24.40%
$29.66 million $24,417
Feb 24, 2026 $0.000235
-15.84%
$23.53 million $17,711
Feb 23, 2026 $0.000281
+10.07%
$28.08 million $17,477
Feb 22, 2026 $0.000258
+2.04%
$25.76 million $19,679
Feb 21, 2026 $0.000253
-15.37%
$25.28 million $17,640
Feb 20, 2026 $0.000298
+4.54%
$29.81 million $23,086
Feb 19, 2026 $0.00034
+40.40%
$34.04 million $76,175