Oil Token Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.000123
+4.57%
$12.43 million $8,151
Dec 20, 2025 $0.000117
-9.61%
$11.75 million $18,224
Dec 19, 2025 $0.000155
-24.90%
$15.46 million $88,319
Dec 18, 2025 $0.00023
+40.07%
$21.5 million $454,706
Dec 14, 2025 $0.0000964
-0.28%
$-- $847
Dec 11, 2025 $0.0000921
-4.77%
$-- $3,112
Dec 10, 2025 $0.0000969
-6.22%
$9.69 million $3,200
Dec 8, 2025 $0.000097
+0.00%
$-- $736
Dec 7, 2025 $0.0000958
+5.00%
$9.58 million $896
Dec 6, 2025 $0.0000926
-4.85%
$9.26 million $2,853
Dec 5, 2025 $0.0000952
-2.07%
$9.52 million $2,621
Dec 4, 2025 $0.0000974
-9.59%
$9.74 million $7,799
Dec 3, 2025 $0.000107
+4.31%
$10.72 million $6,667
Dec 2, 2025 $0.0000983
+9.13%
$9.83 million $3,625
Dec 1, 2025 $0.0000956
-3.83%
$-- $971
Nov 30, 2025 $0.0001
-6.24%
$10.14 million $2,524
Nov 29, 2025 $0.000108
+3.31%
$10.72 million $2,857
Nov 27, 2025 $0.000109
-0.23%
$-- $2,745
Nov 26, 2025 $0.00011
+23.29%
$11 million $9,023
Nov 22, 2025 $0.0000801
+2.95%
$8.01 million $1,940
Nov 20, 2025 $0.000082
-2.46%
$8.2 million $3,391
Nov 19, 2025 $0.0000834
-12.10%
$8.34 million $3,976
Nov 18, 2025 $0.0000944
+21.14%
$9.55 million $5,235
Nov 17, 2025 $0.0000784
-20.10%
$7.84 million $4,347
Nov 16, 2025 $0.0000977
+0.86%
$9.85 million $3,226
Nov 15, 2025 $0.0000964
-3.75%
$9.68 million $2,968
Nov 13, 2025 $0.0000961
-11.09%
$9.61 million $2,768
Nov 9, 2025 $0.000111
+2.10%
$11.08 million $1,169
Nov 8, 2025 $0.000108
+0.00%
$10.79 million $1,456
Nov 5, 2025 $0.000107
+4.16%
$-- $2,321
Nov 4, 2025 $0.000103
-15.35%
$10.33 million $3,449
Nov 3, 2025 $0.000122
-13.94%
$12.22 million $3,125
Nov 2, 2025 $0.000141
+1.98%
$14.1 million $2,315
Nov 1, 2025 $0.000146
+5.66%
$14.6 million $1,056
Oct 31, 2025 $0.000137
+1.73%
$13.79 million $3,513
Oct 30, 2025 $0.000134
-11.97%
$13.52 million $5,204
Oct 29, 2025 $0.000153
-7.73%
$15.3 million $4,379
Oct 28, 2025 $0.000166
+2.46%
$16.6 million $3,775
Oct 27, 2025 $0.000154
+1.84%
$-- $2,536
Oct 26, 2025 $0.000151
-3.52%
$15.13 million $3,069
Oct 25, 2025 $0.000157
-4.86%
$15.73 million $6,915
Oct 24, 2025 $0.000173
+7.13%
$16.56 million $13,702
Oct 23, 2025 $0.00016
+17.58%
$16.16 million $20,430
Oct 22, 2025 $0.000143
+22.98%
$13.53 million $12,180
Oct 19, 2025 $0.000115
-4.92%
$11.48 million $156
Oct 18, 2025 $0.000121
+9.50%
$12.08 million $6,853
Oct 17, 2025 $0.000112
-0.56%
$11.08 million $3,577
Oct 16, 2025 $0.000123
-5.13%
$12.26 million $2,083
Oct 13, 2025 $0.000132
+0.41%
$-- $1,610
Oct 12, 2025 $0.000132
+12.00%
$13.16 million $3,703