Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.000239
+13.69%
$23.93 million $45,198
Feb 17, 2026 $0.00021
+0.31%
$21.04 million $12,017
Feb 16, 2026 $0.000208
-2.69%
$20.85 million $3,662
Feb 15, 2026 $0.000215
-6.05%
$21.52 million $6,831
Feb 14, 2026 $0.00023
+7.51%
$22.96 million $14,870
Feb 13, 2026 $0.000215
+10.78%
$21.46 million $5,940
Feb 12, 2026 $0.000194
-1.22%
$19.4 million $8,303
Feb 11, 2026 $0.000197
-4.05%
$19.73 million $19,576
Feb 10, 2026 $0.000207
-9.03%
$20.67 million $11,493
Feb 9, 2026 $0.000228
+13.94%
$22.82 million $17,944
Feb 8, 2026 $0.000202
-4.62%
$20.21 million $14,578
Feb 7, 2026 $0.000214
-6.82%
$21.4 million $11,851
Feb 6, 2026 $0.000236
+19.87%
$23.56 million $26,922
Feb 5, 2026 $0.000198
-15.42%
$19.79 million $31,821
Feb 4, 2026 $0.000219
+4.68%
$21.88 million $90,167
Feb 3, 2026 $0.000207
-2.18%
$20.73 million $18,661
Feb 2, 2026 $0.000215
-5.80%
$21.47 million $21,490
Feb 1, 2026 $0.000223
-25.76%
$22.34 million $50,291
Jan 31, 2026 $0.000297
-5.40%
$29.66 million $89,682
Jan 30, 2026 $0.000302
-2.56%
$30.24 million $68,092
Jan 29, 2026 $0.00031
+25.60%
$30.97 million $152,442
Jan 28, 2026 $0.000247
+13.31%
$24.71 million $15,934
Jan 27, 2026 $0.000221
+1.37%
$22.12 million $15,621
Jan 26, 2026 $0.000217
+20.46%
$21.73 million $27,957
Jan 25, 2026 $0.000185
+1.39%
$18.54 million $19,160
Jan 24, 2026 $0.000192
-10.17%
$19.24 million $12,988
Jan 23, 2026 $0.000216
+15.47%
$21.55 million $15,479
Jan 22, 2026 $0.000186
-16.12%
$18.62 million $14,758
Jan 21, 2026 $0.000221
+4.69%
$22.07 million $33,641
Jan 20, 2026 $0.000181
-0.06%
$18.1 million $22,612
Jan 19, 2026 $0.00018
-0.87%
$18.05 million $9,285
Jan 18, 2026 $0.000187
-3.11%
$18.69 million $28,746
Jan 17, 2026 $0.000192
-16.23%
$19.15 million $20,141
Jan 16, 2026 $0.000228
-17.49%
$22.75 million $29,643
Jan 15, 2026 $0.000275
-4.35%
$27.5 million $102,513
Jan 14, 2026 $0.000302
+19.44%
$30.18 million $85,356
Jan 13, 2026 $0.000262
+4.26%
$26.21 million $28,826
Jan 12, 2026 $0.000222
-22.59%
$22.19 million $52,130
Jan 11, 2026 $0.000284
+20.18%
$28.38 million $53,961
Jan 10, 2026 $0.000237
-4.54%
$23.74 million $47,976
Jan 9, 2026 $0.000249
+6.74%
$24.91 million $68,496
Jan 8, 2026 $0.000232
+3.05%
$23.21 million $45,306
Jan 7, 2026 $0.000223
-12.56%
$22.34 million $66,007
Jan 6, 2026 $0.000229
-31.33%
$22.88 million $115,648
Jan 5, 2026 $0.00034
-26.28%
$33.99 million $554,724
Jan 4, 2026 $0.000417
+91.32%
$41.7 million $1.35 million
Jan 3, 2026 $0.000176
-13.47%
$17.62 million $184,934
Jan 2, 2026 $0.000142
+6.05%
$-- $2,878
Jan 1, 2026 $0.000133
-8.84%
$13.32 million $6,860
Dec 31, 2025 $0.000147
+0.79%
$14.72 million $5,843