Oil Token Historical Data

OIL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $0.000132
+12.00%
$13.16 million $3,703
Oct 11, 2025 $0.000127
-9.29%
$12.67 million $2,063
Oct 10, 2025 $0.000144
-4.41%
$14.41 million $2,775
Oct 9, 2025 $0.00015
-10.56%
$15.02 million $6,143
Oct 8, 2025 $0.000168
+0.68%
$-- $4,388
Oct 7, 2025 $0.000175
+0.09%
$-- $5,588
Oct 6, 2025 $0.000176
-3.98%
$17.65 million $5,649
Oct 5, 2025 $0.000182
+2.21%
$18.25 million $7,928
Oct 4, 2025 $0.000171
+1.15%
$-- $5,399
Oct 3, 2025 $0.000166
-15.05%
$16.86 million $12,979
Oct 2, 2025 $0.000193
+3.56%
$19.29 million $10,017
Oct 1, 2025 $0.000188
+1.76%
$18.54 million $7,701
Sep 30, 2025 $0.000185
-6.36%
$18.47 million $12,006
Sep 29, 2025 $0.000197
+0.72%
$19.68 million $4,954
Sep 28, 2025 $0.000193
-10.75%
$19.5 million $6,859
Sep 27, 2025 $0.000216
+3.46%
$21.63 million $4,475
Sep 26, 2025 $0.000213
+0.26%
$20.92 million $41,306
Sep 25, 2025 $0.000202
+16.29%
$20.34 million $70,328
Sep 24, 2025 $0.000178
-0.75%
$17.88 million $8,283
Sep 23, 2025 $0.000179
+0.00%
$-- $1,485
Sep 18, 2025 $0.000214
-1.77%
$-- $7,362
Sep 17, 2025 $0.000217
-0.61%
$21.74 million $8,853
Sep 12, 2025 $0.000237
-1.49%
$23.72 million $11,225
Sep 11, 2025 $0.000241
-0.94%
$23.7 million $20,181
Sep 10, 2025 $0.000241
-11.07%
$24.21 million $50,841
Sep 9, 2025 $0.00027
+3.89%
$27.58 million $90,784
Sep 8, 2025 $0.000215
-7.81%
$21.47 million $7,996
Sep 7, 2025 $0.000232
+14.58%
$23.22 million $14,655
Sep 6, 2025 $0.000196
-6.18%
$19.6 million $24,591
Sep 5, 2025 $0.000209
+13.35%
$20.92 million $12,749
Sep 4, 2025 $0.000185
-7.26%
$18.44 million $15,294
Sep 3, 2025 $0.000198
-8.16%
$19.8 million $10,017
Sep 2, 2025 $0.000214
-5.60%
$21.51 million $70,891
Aug 31, 2025 $0.000195
-1.78%
$-- $3,905
Aug 30, 2025 $0.000196
+2.85%
$19.68 million $10,044
Aug 29, 2025 $0.000189
+0.86%
$18.94 million $19,148
Aug 28, 2025 $0.000188
-6.50%
$18.8 million $16,132
Aug 26, 2025 $0.000186
+2.91%
$-- $11,941
Aug 25, 2025 $0.000183
-10.07%
$18.18 million $18,277
Aug 24, 2025 $0.000201
-3.60%
$20.29 million $18,434
Aug 23, 2025 $0.000208
-6.86%
$-- $7,359
Aug 22, 2025 $0.000222
-1.38%
$22.3 million $67,125
Aug 21, 2025 $0.000194
+0.00%
$-- $11,316
Aug 19, 2025 $0.000186
+0.00%
$-- $5,696
Aug 15, 2025 $0.000191
-0.15%
$-- $7,031
Aug 14, 2025 $0.000193
+0.04%
$-- $10,549
Aug 13, 2025 $0.00019
+6.61%
$-- $17,040
Aug 12, 2025 $0.000184
+3.89%
$-- $11,834
Aug 11, 2025 $0.000179
-7.76%
$17.86 million $14,314
Aug 10, 2025 $0.000193
-1.23%
$19.34 million $24,710