Oil Token Historical Data

OIL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.000204
+4.11%
$-- $9,519
Aug 8, 2025 $0.000186
-4.23%
$18.75 million $7,212
Aug 7, 2025 $0.000197
+3.29%
$19.65 million $48,307
Aug 6, 2025 $0.000191
+8.09%
$19.08 million $19,038
Aug 5, 2025 $0.000176
-3.59%
$17.62 million $20,727
Aug 4, 2025 $0.000182
-2.90%
$18.24 million $12,272
Aug 3, 2025 $0.000188
-8.42%
$18.72 million $18,338
Aug 2, 2025 $0.000207
-1.50%
$20.74 million $55,844
Aug 1, 2025 $0.000215
-0.59%
$21.54 million $39,079
Jul 31, 2025 $0.000191
+7.14%
$19.06 million $15,516
Jul 30, 2025 $0.000177
-1.31%
$17.7 million $14,189
Jul 29, 2025 $0.000165
-3.01%
$-- $7,900
Jul 20, 2025 $0.000193
+0.00%
$-- $7,511
Jul 19, 2025 $0.000189
+0.95%
$19.13 million $7,707
Jul 18, 2025 $0.000204
+4.05%
$20.3 million $14,040
Jul 17, 2025 $0.000195
-9.84%
$19.54 million $22,644
Jul 16, 2025 $0.000217
+10.03%
$21.68 million $33,091
Jul 15, 2025 $0.000205
+4.36%
$20.52 million $82,803
Jul 14, 2025 $0.000243
-9.83%
$24.32 million $20,097
Jul 13, 2025 $0.000273
-2.64%
$27.28 million $26,469
Jul 12, 2025 $0.00028
+3.40%
$27.97 million $76,764
Jul 11, 2025 $0.00027
-5.66%
$26.96 million $40,868
Jul 10, 2025 $0.00032
+5.26%
$28.01 million $186,852
Jul 9, 2025 $0.000301
+23.94%
$30.12 million $148,020
Jul 8, 2025 $0.000244
-6.47%
$24.39 million $37,541
Jul 7, 2025 $0.000258
+9.08%
$25.81 million $47,840
Jul 6, 2025 $0.000245
-9.35%
$24.52 million $46,000
Jul 5, 2025 $0.000247
-3.35%
$24.73 million $43,432
Jul 4, 2025 $0.000257
-6.77%
$25.72 million $58,927
Jul 3, 2025 $0.000285
-9.12%
$28.51 million $62,150
Jul 2, 2025 $0.000326
+7.53%
$32.61 million $117,286
Jul 1, 2025 $0.000307
-10.14%
$30.56 million $139,515
Jun 30, 2025 $0.000349
-17.77%
$34.93 million $109,358
Jun 29, 2025 $0.000428
-0.23%
$42.83 million $82,154
Jun 28, 2025 $0.000434
-0.16%
$43.42 million $169,029
Jun 27, 2025 $0.000438
-12.14%
$43.76 million $273,417
Apr 7, 2025 $0.000503
+0.00%
$-- $9
Mar 27, 2025 $0.000508
+0.00%
$50.85 million $8
Mar 17, 2025 $0.000488
+0.00%
$-- $11
Mar 10, 2025 $0.00039
+0.00%
$-- $67
Mar 7, 2025 $0.000589
-2.81%
$-- $4,684
Mar 6, 2025 $0.000606
+38.04%
$60.6 million $4,890
Mar 5, 2025 $0.000439
+4.28%
$43.9 million $1,513
Mar 4, 2025 $0.000419
-32.96%
$41.9 million $1,117
Mar 3, 2025 $0.000625
-5.16%
$62.5 million $98
Mar 2, 2025 $0.000659
+17.47%
$65.9 million $124
Mar 1, 2025 $0.000561
-0.53%
$56.1 million $22
Feb 28, 2025 $0.000564
-6.62%
$56.4 million $156
Feb 27, 2025 $0.000604
+6.34%
$60.4 million $55
Feb 26, 2025 $0.000568
-12.62%
$56.8 million $291