Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00203
+0.40%
$ 203.2 million $ 12,308
Dec 15, 2024 $ 0.00202
+0.10%
$ 202.4 million $ 12,945
Dec 14, 2024 $ 0.00202
+0.45%
$ 202.2 million $ 12,127
Dec 13, 2024 $ 0.00201
-0.20%
$ 201.3 million $ 12,784
Dec 12, 2024 $ 0.00202
+0.00%
$ 201.69 million $ 12,517
Dec 11, 2024 $ 0.00202
-1.05%
$ 201.59 million $ 11,762
Dec 10, 2024 $ 0.00204
+5.02%
$ 203.84 million $ 12,755
Dec 9, 2024 $ 0.00194
+1.52%
$ 194.1 million $ 13,687
Dec 8, 2024 $ 0.00191
-0.41%
$ 191.2 million $ 10,270
Dec 7, 2024 $ 0.00192
+0.27%
$ 191.98 million $ 5
Dec 6, 2024 $ 0.00191
+1.24%
$ 191.46 million $ 12
Dec 5, 2024 $ 0.00189
-0.15%
$ 189.12 million $ 12,620
Dec 4, 2024 $ 0.0019
-4.78%
$ 189.8 million $ 13,689
Dec 3, 2024 $ 0.002
-1.07%
$ 199.52 million $ 13,375
Dec 2, 2024 $ 0.00202
-11.66%
$ 201.69 million $ 13,296
Dec 1, 2024 $ 0.00228
+2.99%
$ 228.32 million $ 12,715
Nov 30, 2024 $ 0.00222
-7.44%
$ 221.6 million $ 11,121
Nov 29, 2024 $ 0.00234
-21.96%
$ 234.01 million $ 1,341
Nov 28, 2024 $ 0.003
-3.60%
$ 299.55 million $ 14,886
Nov 27, 2024 $ 0.00311
-0.30%
$ 310.77 million $ 12,915
Nov 26, 2024 $ 0.00312
-6.02%
$ 311.72 million $ 12,465
Nov 25, 2024 $ 0.00392
-2.01%
$ -- $ 13,056
Nov 24, 2024 $ 0.00399
-1.62%
$ 399.33 million $ 13,025
Nov 23, 2024 $ 0.00406
+0.29%
$ 406.1 million $ 9,957
Nov 22, 2024 $ 0.00405
-0.73%
$ 404.91 million $ 16,997
Nov 21, 2024 $ 0.00199
-8.16%
$ 198.93 million $ 8,046
Nov 20, 2024 $ 0.00216
-24.14%
$ 216.5 million $ 23,627
Nov 19, 2024 $ 0.00286
-14.06%
$ 285.7 million $ 33,857
Nov 18, 2024 $ 0.00332
-16.09%
$ 332.45 million $ 373
Nov 17, 2024 $ 0.00396
-0.05%
$ 396.2 million $ 5
Nov 16, 2024 $ 0.00396
-0.07%
$ 396.4 million $ 1,130
Nov 15, 2024 $ 0.00397
+12.41%
$ 396.68 million $ 26,421
Nov 14, 2024 $ 0.00353
-25.18%
$ 352.9 million $ 32,111
Nov 13, 2024 $ 0.00534
+2.62%
$ 534.11 million $ 53,186
Nov 12, 2024 $ 0.00517
+4.36%
$ 516.98 million $ 30,015
Nov 11, 2024 $ 0.00495
-2.75%
$ 494.91 million $ 52,589
Nov 10, 2024 $ 0.00508
-2.97%
$ 508.3 million $ 49,032
Nov 9, 2024 $ 0.00529
-0.26%
$ 528.51 million $ 49,466
Nov 8, 2024 $ 0.00531
-0.80%
$ 531.3 million $ 52,780
Nov 7, 2024 $ 0.00534
-22.38%
$ 534.4 million $ 41,593
Nov 6, 2024 $ 0.00626
+18.92%
$ 625.5 million $ 61,522
Nov 5, 2024 $ 0.00526
+4.24%
$ 526 million $ 32,462
Nov 4, 2024 $ 0.00505
-0.39%
$ 504.9 million $ 47,224
Nov 3, 2024 $ 0.00507
-2.03%
$ 506.9 million $ 46,832
Nov 2, 2024 $ 0.00517
+4.58%
$ 517.4 million $ 51,578
Nov 1, 2024 $ 0.00516
+2.32%
$ 515.7 million $ 51,733
Oct 31, 2024 $ 0.00504
+1.06%
$ 504.01 million $ 36,536
Oct 30, 2024 $ 0.00499
-10.81%
$ 498.74 million $ 24,682
Oct 29, 2024 $ 0.00557
+1.39%
$ 556.9 million $ 29,747
Oct 28, 2024 $ 0.00549
+1.18%
$ 549.3 million $ 52,509