Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.000194
+0.00%
$-- $11,316
Aug 19, 2025 $0.000186
+0.00%
$-- $5,696
Aug 15, 2025 $0.000191
-0.15%
$-- $7,031
Aug 14, 2025 $0.000193
+0.04%
$-- $10,549
Aug 13, 2025 $0.00019
+6.61%
$-- $17,040
Aug 12, 2025 $0.000184
+3.89%
$-- $11,834
Aug 11, 2025 $0.000179
-7.76%
$17.86 million $14,314
Aug 10, 2025 $0.000193
-1.23%
$19.34 million $24,710
Aug 9, 2025 $0.000204
+4.11%
$-- $9,519
Aug 8, 2025 $0.000186
-4.23%
$18.75 million $7,212
Aug 7, 2025 $0.000197
+3.29%
$19.65 million $48,307
Aug 6, 2025 $0.000191
+8.09%
$19.08 million $19,038
Aug 5, 2025 $0.000176
-3.59%
$17.62 million $20,727
Aug 4, 2025 $0.000182
-2.90%
$18.24 million $12,272
Aug 3, 2025 $0.000188
-8.42%
$18.72 million $18,338
Aug 2, 2025 $0.000207
-1.50%
$20.74 million $55,844
Aug 1, 2025 $0.000215
-0.59%
$21.54 million $39,079
Jul 31, 2025 $0.000191
+7.14%
$19.06 million $15,516
Jul 30, 2025 $0.000177
-1.31%
$17.7 million $14,189
Jul 29, 2025 $0.000165
-3.01%
$-- $7,900
Jul 20, 2025 $0.000193
+0.00%
$-- $7,511
Jul 19, 2025 $0.000189
+0.95%
$19.13 million $7,707
Jul 18, 2025 $0.000204
+4.05%
$20.3 million $14,040
Jul 17, 2025 $0.000195
-9.84%
$19.54 million $22,644
Jul 16, 2025 $0.000217
+10.03%
$21.68 million $33,091
Jul 15, 2025 $0.000205
+4.36%
$20.52 million $82,803
Jul 14, 2025 $0.000243
-9.83%
$24.32 million $20,097
Jul 13, 2025 $0.000273
-2.64%
$27.28 million $26,469
Jul 12, 2025 $0.00028
+3.40%
$27.97 million $76,764
Jul 11, 2025 $0.00027
-5.66%
$26.96 million $40,868
Jul 10, 2025 $0.00032
+5.26%
$28.01 million $186,852
Jul 9, 2025 $0.000301
+23.94%
$30.12 million $148,020
Jul 8, 2025 $0.000244
-6.47%
$24.39 million $37,541
Jul 7, 2025 $0.000258
+9.08%
$25.81 million $47,840
Jul 6, 2025 $0.000245
-9.35%
$24.52 million $46,000
Jul 5, 2025 $0.000247
-3.35%
$24.73 million $43,432
Jul 4, 2025 $0.000257
-6.77%
$25.72 million $58,927
Jul 3, 2025 $0.000285
-9.12%
$28.51 million $62,150
Jul 2, 2025 $0.000326
+7.53%
$32.61 million $117,286
Jul 1, 2025 $0.000307
-10.14%
$30.56 million $139,515
Jun 30, 2025 $0.000349
-17.77%
$34.93 million $109,358
Jun 29, 2025 $0.000428
-0.23%
$42.83 million $82,154
Jun 28, 2025 $0.000434
-0.16%
$43.42 million $169,029
Jun 27, 2025 $0.000438
-12.14%
$43.76 million $273,417
Apr 7, 2025 $0.000503
+0.00%
$-- $9
Mar 27, 2025 $0.000508
+0.00%
$50.85 million $8
Mar 17, 2025 $0.000488
+0.00%
$-- $11
Mar 10, 2025 $0.00039
+0.00%
$-- $67
Mar 7, 2025 $0.000589
-2.81%
$-- $4,684
Mar 6, 2025 $0.000606
+38.04%
$60.6 million $4,890