Oil Token Historical Data

OIL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.00068
-1.73%
$68 million $365
Feb 24, 2025 $0.000692
+14.57%
$69.2 million $313
Feb 23, 2025 $0.000604
-8.35%
$60.4 million $121
Feb 22, 2025 $0.000659
-19.54%
$65.9 million $157
Feb 21, 2025 $0.000599
-9.10%
$59.9 million $605
Feb 20, 2025 $0.000659
-5.32%
$65.9 million $224
Feb 19, 2025 $0.000696
-13.86%
$69.6 million $190
Feb 18, 2025 $0.000692
-16.12%
$69.2 million $173
Feb 17, 2025 $0.000825
+12.24%
$82.5 million $250
Feb 16, 2025 $0.000735
-3.54%
$73.5 million $376
Feb 15, 2025 $0.000735
-29.93%
$73.5 million $980
Feb 14, 2025 $0.00105
+43.50%
$104.9 million $271
Feb 13, 2025 $0.000731
+2.96%
$73.1 million $110
Feb 12, 2025 $0.00071
+0.85%
$71 million $103
Feb 11, 2025 $0.000704
+9.83%
$70.4 million $250
Feb 10, 2025 $0.000641
-16.21%
$64.1 million $724
Feb 9, 2025 $0.000765
+12.50%
$76.5 million $274
Feb 8, 2025 $0.000645
-3.44%
$64.5 million $158
Feb 7, 2025 $0.000668
-4.16%
$66.8 million $219
Feb 6, 2025 $0.000697
-21.15%
$69.7 million $240
Feb 5, 2025 $0.000884
-0.67%
$88.4 million $7,469
Feb 4, 2025 $0.000891
+0.11%
$89.1 million $12,477
Feb 3, 2025 $0.000889
-0.56%
$88.9 million $11,884
Feb 2, 2025 $0.000892
-0.34%
$89.2 million $13,034
Feb 1, 2025 $0.000893
+0.45%
$89.3 million $10,631
Jan 31, 2025 $0.000889
-1.66%
$88.9 million $14,009
Jan 30, 2025 $0.000905
+0.00%
$90.5 million $10,160
Jan 29, 2025 $0.000906
-0.11%
$90.6 million $14,131
Jan 28, 2025 $0.000908
+1.00%
$90.8 million $12,528
Jan 27, 2025 $0.000899
+0.22%
$89.9 million $12,168
Jan 26, 2025 $0.000892
-0.56%
$89.2 million $11,875
Jan 25, 2025 $0.000897
+0.90%
$89.7 million $11,466
Jan 24, 2025 $0.000889
-5.27%
$88.9 million $12,269
Jan 23, 2025 $0.000939
+3.93%
$93.85 million $100
Jan 22, 2025 $0.000902
+1.58%
$90.2 million $10,464
Jan 21, 2025 $0.000883
-1.89%
$88.3 million $12,446
Jan 20, 2025 $0.000901
+3.21%
$90.1 million $11,360
Jan 19, 2025 $0.000877
-2.67%
$87.7 million $14,748
Jan 18, 2025 $0.000901
-0.55%
$90.1 million $15,976
Jan 17, 2025 $0.000906
-1.63%
$90.6 million $11,731
Jan 16, 2025 $0.000921
+2.56%
$92.1 million $14,381
Jan 15, 2025 $0.000898
-0.44%
$89.8 million $12,275
Jan 14, 2025 $0.000902
+0.67%
$90.2 million $12,234
Jan 13, 2025 $0.000895
-0.22%
$-- $13,075
Jan 12, 2025 $0.000897
-2.82%
$89.7 million $11,146
Jan 11, 2025 $0.000922
+1.77%
$92.2 million $11,387
Jan 10, 2025 $0.000905
+0.33%
$90.5 million $15,244
Jan 9, 2025 $0.000902
+0.22%
$90.2 million $12,735
Jan 8, 2025 $0.0009
-0.56%
$90 million $10,690
Jan 7, 2025 $0.000904
+0.45%
$90.41 million $13,423