aether collective Historical Data

AETHER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.000236
+4.80%
$235,983 $56,469
Feb 27, 2025 $0.000226
-6.07%
$225,883 $57,056
Feb 26, 2025 $0.000231
-5.18%
$230,583 $60,191
Feb 25, 2025 $0.000242
-8.26%
$241,982 $73,675
Feb 24, 2025 $0.000262
+18.91%
$261,581 $61,116
Feb 23, 2025 $0.00022
-4.14%
$220,084 $56,143
Feb 22, 2025 $0.000229
-16.00%
$229,383 $57,132
Feb 21, 2025 $0.000273
-12.46%
$273,280 $57,846
Feb 20, 2025 $0.000313
+4.16%
$313,177 $55,575
Feb 19, 2025 $0.000302
+19.86%
$301,678 $58,519
Feb 18, 2025 $0.000252
-20.76%
$251,881 $65,024
Feb 17, 2025 $0.000319
-20.40%
$318,777 $55,186
Feb 16, 2025 $0.000401
+3.51%
$401,271 $55,728
Feb 15, 2025 $0.000387
+1.84%
$386,672 $56,300
Feb 14, 2025 $0.000379
+3.98%
$378,972 $58,435
Feb 13, 2025 $0.000365
-6.30%
$364,473 $56,811
Feb 12, 2025 $0.00039
-12.46%
$390,071 $60,259
Feb 11, 2025 $0.000444
-22.55%
$444,167 $55,377
Feb 10, 2025 $0.000571
-10.93%
$570,958 $58,699
Feb 9, 2025 $0.000624
-4.28%
$624,354 $59,239
Feb 8, 2025 $0.000649
-14.97%
$648,852 $57,027
Feb 7, 2025 $0.000765
-9.70%
$764,744 $55,244
Feb 6, 2025 $0.000847
-17.33%
$846,738 $62,863
Download