人生K线 Historical Data

人生K线 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000335
-0.83%
$ 274,254 $ 2.18 million
Apr 3, 2026 $ 0.000337
+8.01%
$ 274,611 $ 5.57 million
Apr 2, 2026 $ 0.000312
-8.75%
$ 255,936 $ 2.86 million
Apr 1, 2026 $ 0.000342
-11.29%
$ 284,689 $ 2.47 million
Mar 31, 2026 $ 0.000385
-2.67%
$ 320,910 $ 2.82 million
Mar 30, 2026 $ 0.000396
-1.16%
$ 330,750 $ 4.35 million
Mar 29, 2026 $ 0.000401
+0.57%
$ 331,894 $ 2.44 million
Mar 28, 2026 $ 0.000398
+8.34%
$ 333,198 $ 1.59 million
Mar 27, 2026 $ 0.000361
-20.46%
$ 301,870 $ 2.98 million
Mar 26, 2026 $ 0.000451
+22.64%
$ 370,761 $ 1.8 million
Mar 25, 2026 $ 0.000368
+0.95%
$ 305,376 $ 1.64 million
Mar 24, 2026 $ 0.000364
-9.86%
$ 303,148 $ 4.46 million
Mar 23, 2026 $ 0.000403
-5.84%
$ 327,734 $ 2.4 million
Mar 22, 2026 $ 0.000428
+18.33%
$ 346,695 $ 2.26 million
Mar 21, 2026 $ 0.000355
+13.98%
$ 280,766 $ 1.84 million
Mar 20, 2026 $ 0.000311
-3.95%
$ 252,598 $ 1.63 million
Mar 19, 2026 $ 0.000326
-8.28%
$ 266,066 $ 1.74 million
Mar 18, 2026 $ 0.000355
-9.02%
$ 293,525 $ 1.56 million
Mar 17, 2026 $ 0.000391
-11.06%
$ 325,776 $ 1.55 million
Mar 16, 2026 $ 0.000439
+3.54%
$ 368,332 $ 1.48 million
Mar 15, 2026 $ 0.000424
-5.54%
$ 356,042 $ 1.49 million
Mar 14, 2026 $ 0.000449
+3.27%
$ 375,419 $ 1.58 million
Mar 13, 2026 $ 0.000435
-7.67%
$ 367,949 $ 1.63 million
Mar 12, 2026 $ 0.000471
+9.63%
$ 393,928 $ 1.62 million
Mar 11, 2026 $ 0.000429
-4.85%
$ 362,490 $ 1.65 million
Mar 10, 2026 $ 0.000451
-2.58%
$ 381,013 $ 1.65 million
Mar 9, 2026 $ 0.000463
-0.76%
$ 392,557 $ 1.65 million
Mar 8, 2026 $ 0.000467
+0.89%
$ 390,200 $ 1.78 million
Mar 7, 2026 $ 0.000463
+13.26%
$ 386,757 $ 1.62 million
Mar 6, 2026 $ 0.000409
-5.04%
$ 342,081 $ 1.56 million
Mar 5, 2026 $ 0.00043
-1.65%
$ 361,148 $ 1.53 million
Mar 4, 2026 $ 0.000437
-6.19%
$ 370,838 $ 1.59 million
Mar 3, 2026 $ 0.000466
+0.99%
$ 395,320 $ 1.65 million
Mar 2, 2026 $ 0.000462
-6.05%
$ 392,167 $ 1.64 million
Mar 1, 2026 $ 0.000491
+3.17%
$ 417,417 $ 1.56 million
Feb 28, 2026 $ 0.000476
-10.97%
$ 408,309 $ 1.66 million
Feb 27, 2026 $ 0.000535
+8.69%
$ 458,636 $ 1.83 million
Feb 26, 2026 $ 0.000492
-8.59%
$ 422,843 $ 1.57 million
Feb 25, 2026 $ 0.000539
+6.88%
$ 462,423 $ 1.6 million
Feb 24, 2026 $ 0.000504
-8.80%
$ 437,757 $ 1.82 million
Feb 23, 2026 $ 0.000553
-11.69%
$ 480,000 $ 1.64 million
Feb 22, 2026 $ 0.000626
-13.28%
$ 553,253 $ 1.75 million
Feb 21, 2026 $ 0.000722
+3.96%
$ 628,900 $ 1.54 million
Feb 20, 2026 $ 0.000694
+0.69%
$ 607,172 $ 1.64 million
Feb 19, 2026 $ 0.000689
-10.96%
$ 608,712 $ 1.62 million
Feb 18, 2026 $ 0.000774
-6.06%
$ 686,412 $ 2.05 million
Feb 17, 2026 $ 0.000824
-0.75%
$ 733,461 $ 2.46 million
Feb 16, 2026 $ 0.00083
+0.09%
$ 742,253 $ 2.41 million
Feb 15, 2026 $ 0.00083
-9.84%
$ 740,762 $ 2.56 million
Feb 14, 2026 $ 0.00092
-5.52%
$ 823,837 $ 2.36 million