Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.00114
+4.55%
$1 million $529,256
Aug 5, 2026 $0.00109
+4.85%
$954,558 $598,211
Aug 4, 2026 $0.00104
-0.28%
$909,407 $565,304
Aug 3, 2026 $0.00105
-0.13%
$912,447 $965,897
Aug 2, 2026 $0.00105
+0.89%
$914,090 $705,376
Aug 1, 2026 $0.00104
-0.42%
$907,069 $390,734
Jul 31, 2026 $0.00104
+3.98%
$908,607 $626,049
Jul 30, 2026 $0.001
+18.03%
$872,937 $768,871
Jul 29, 2026 $0.000848
-1.76%
$730,821 $706,953
Jul 28, 2026 $0.000863
+1.13K%
$743,833 $848,148
Jul 27, 2026 $0.0000698
-92.44%
$59,976 $6,652
Jul 26, 2026 $0.000923
-5.69%
$799,313 $855,099
Jul 25, 2026 $0.000978
+3.15%
$850,331 $549,434
Jul 24, 2026 $0.000948
+2.95%
$824,742 $919,498
Jul 23, 2026 $0.000921
-4.52%
$797,636 $709,571
Jul 22, 2026 $0.000965
-4.89%
$840,892 $794,834
Jul 21, 2026 $0.00101
-11.32%
$882,803 $3.62 million
Jul 20, 2026 $0.00114
+7.32%
$998,709 $4.86 million
Jul 19, 2026 $0.00107
+8.72%
$932,111 $3.22 million
Jul 18, 2026 $0.00098
-4.52%
$854,339 $2.03 million
Jul 17, 2026 $0.00103
-3.65%
$896,556 $3.35 million
Jul 16, 2026 $0.00107
-0.11%
$934,368 $2.73 million
Jul 15, 2026 $0.00107
-2.89%
$933,469 $2.63 million
Jul 14, 2026 $0.0011
-7.55%
$964,967 $2.57 million
Jul 13, 2026 $0.00119
+20.94%
$1.06 million $4.1 million
Jul 12, 2026 $0.000983
-7.71%
$872,311 $3.78 million
Jul 11, 2026 $0.00106
-11.23%
$944,241 $1.96 million
Jul 10, 2026 $0.0012
-7.09%
$1.06 million $2.96 million
Jul 9, 2026 $0.00129
+9.80%
$1.14 million $2.76 million
Jul 8, 2026 $0.00118
-28.27%
$1.04 million $4.97 million
Jul 7, 2026 $0.00162
+28.28%
$1.49 million $7.65 million
Jul 6, 2026 $0.00126
+103.47%
$1.06 million $8.95 million
Jul 5, 2026 $0.00062
-8.14%
$518,695 $3.19 million
Jul 4, 2026 $0.000675
-1.55%
$579,412 $2.31 million
Jul 3, 2026 $0.000686
-6.31%
$590,354 $1.97 million
Jul 2, 2026 $0.000732
+0.69%
$631,650 $2.39 million
Jul 1, 2026 $0.000727
+1.05%
$626,533 $2.96 million
Jun 30, 2026 $0.000717
-4.16%
$621,466 $2.58 million
Jun 29, 2026 $0.000748
+4.50%
$646,595 $5.86 million
Jun 28, 2026 $0.000716
-5.49%
$620,182 $3.14 million
Jun 27, 2026 $0.000758
+26.68%
$645,260 $1.67 million
Jun 26, 2026 $0.000598
-3.42%
$520,802 $2.45 million
Jun 25, 2026 $0.000637
-2.71%
$554,474 $4.15 million
Jun 24, 2026 $0.000658
-8.92%
$572,432 $3.55 million
Jun 23, 2026 $0.00072
-11.68%
$627,239 $3.07 million
Jun 22, 2026 $0.000816
+1.93%
$710,212 $4.83 million
Jun 21, 2026 $0.000799
+4.69%
$694,147 $2.69 million
Jun 20, 2026 $0.000764
-6.30%
$663,036 $2 million
Jun 19, 2026 $0.000816
+4.20%
$711,053 $2.65 million
Jun 18, 2026 $0.000783
-16.24%
$682,393 $3.11 million