人生K线 Historical Data

人生K线 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0233
+688.57%
$ 23.94 million $ 31.71 million
Jan 9, 2026 $ 0.00295
+20.73%
$ 2.95 million $ 8.05 million
Jan 8, 2026 $ 0.00245
+303.86%
$ 2.45 million $ 7.09 million
Jan 7, 2026 $ 0.000606
+52.65%
$ 605,589 $ 3.99 million
Jan 6, 2026 $ 0.000397
-24.56%
$ 398,897 $ 1.77 million
Jan 5, 2026 $ 0.000526
-26.12%
$ 525,814 $ 1.63 million
Jan 4, 2026 $ 0.00071
-68.21%
$ 709,836 $ 479,963
Jan 3, 2026 $ 0.00223
+19,971.62%
$ 2.23 million $ 228,031
Jan 2, 2026 $ 0.0000123
+48.66%
$ -- $ 69,491
Jan 1, 2026 $ 0.0₅755
+0.00%
$ -- $ 15,256
Dec 31, 2025 $ 0.0₅817
+0.00%
$ -- $ 15,201
Dec 29, 2025 $ 0.0₅927
+1.40%
$ -- $ 14,597
Dec 28, 2025 $ 0.0₅878
+0.00%
$ 8,778 $ 13,546
Dec 27, 2025 $ 0.0₅839
+0.11%
$ -- $ 13,093
Dec 26, 2025 $ 0.0₅872
+0.31%
$ -- $ 12,738
Dec 25, 2025 $ 0.0₅9
-0.32%
$ -- $ 12,634
Dec 24, 2025 $ 0.0₅933
-0.43%
$ -- $ 12,481
Dec 23, 2025 $ 0.0000101
-14.00%
$ -- $ 12,189
Dec 22, 2025 $ 0.0000136
-2.43%
$ -- $ 11,008
Dec 21, 2025 $ 0.0000137
-2.34%
$ 13,936 $ 10,481
Dec 20, 2025 $ 0.0000135
-11.57%
$ 13,519 $ 7,534
Dec 19, 2025 $ 0.0000153
-6.17%
$ 15,344 $ 5,920
Dec 18, 2025 $ 0.0000166
-21.55%
$ 16,476 $ 441,836
Dec 17, 2025 $ 0.000021
-23.51%
$ 20,978 $ 439,992
Dec 16, 2025 $ 0.0000269
-4.92%
$ 27,525 $ 484,007
Dec 15, 2025 $ 0.0000266
-24.01%
$ -- $ 309,920
Download