人生K线 Historical Data

人生K线 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000364
-7.80%
$297,430 $3.12 million
Jun 4, 2026 $0.000394
-4.47%
$322,356 $3.96 million
Jun 3, 2026 $0.000413
+11.29%
$332,310 $2.7 million
Jun 2, 2026 $0.000371
-12.10%
$300,946 $2.65 million
Jun 1, 2026 $0.000424
+3.22%
$343,560 $143,469
May 31, 2026 $0.00041
-3.65%
$329,621 $1.93 million
May 30, 2026 $0.000426
+21.99%
$346,297 $1.43 million
May 29, 2026 $0.000349
-9.11%
$283,331 $1.87 million
May 28, 2026 $0.000396
-2.41%
$316,571 $2.44 million
May 27, 2026 $0.000405
-10.64%
$331,974 $2.25 million
May 26, 2026 $0.000454
+8.54%
$373,234 $3.36 million
May 25, 2026 $0.000418
-9.83%
$343,892 $2.03 million
May 24, 2026 $0.000457
-5.22%
$379,368 $1.56 million
May 23, 2026 $0.000482
+0.79%
$398,635 $2.64 million
May 22, 2026 $0.000478
-6.11%
$400,458 $2.67 million
May 21, 2026 $0.00051
-2.30%
$426,315 $2.61 million
May 20, 2026 $0.000522
+2.36%
$437,055 $2.51 million
May 19, 2026 $0.00051
-2.98%
$426,668 $1.97 million
May 18, 2026 $0.000525
-4.51%
$454,337 $5.25 million
May 17, 2026 $0.000551
+0.85%
$461,237 $2.2 million
May 16, 2026 $0.000547
-3.40%
$451,854 $2.05 million
May 15, 2026 $0.000566
-3.78%
$478,056 $2.68 million
May 14, 2026 $0.00059
+24.06%
$495,107 $3.41 million
May 13, 2026 $0.000478
-6.24%
$405,051 $52,378
May 12, 2026 $0.000509
-4.11%
$431,995 $48,042
May 11, 2026 $0.000532
-19.40%
$454,048 $51,919
May 10, 2026 $0.000659
+5.82%
$561,200 $3.78 million
May 9, 2026 $0.000623
+0.95%
$530,304 $2.02 million
May 8, 2026 $0.000617
+3.19%
$524,400 $5.04 million
May 7, 2026 $0.000598
-4.58%
$509,852 $7.84 million
May 6, 2026 $0.000627
-5.12%
$538,731 $7.01 million
May 5, 2026 $0.000661
-11.70%
$572,409 $5.91 million
May 4, 2026 $0.000748
+2.56%
$648,739 $11.97 million
May 3, 2026 $0.00073
-0.89%
$633,698 $9.81 million
May 2, 2026 $0.000736
+18.89%
$630,768 $8.89 million
May 1, 2026 $0.000619
-12.73%
$535,722 $3.1 million
Apr 30, 2026 $0.00071
+28.01%
$600,761 $2.02 million
Apr 29, 2026 $0.000554
-2.81%
$472,608 $2.9 million
Apr 28, 2026 $0.00057
-13.80%
$487,469 $2.28 million
Apr 27, 2026 $0.000635
-4.57%
$570,240 $4.84 million
Apr 26, 2026 $0.000666
-7.00%
$576,743 $3.16 million
Apr 25, 2026 $0.000716
+6.06%
$615,833 $1.71 million
Apr 24, 2026 $0.000675
-4.43%
$583,827 $5.59 million
Apr 23, 2026 $0.000706
-6.47%
$611,417 $2.16 million
Apr 22, 2026 $0.000755
-0.49%
$654,177 $3.05 million
Apr 21, 2026 $0.000759
+1.78%
$656,248 $2.78 million
Apr 20, 2026 $0.000745
+11.64%
$645,823 $3.81 million
Apr 19, 2026 $0.000668
-13.25%
$581,930 $3.02 million
Apr 18, 2026 $0.000773
+4.87%
$665,455 $2.21 million
Apr 17, 2026 $0.000736
+30.49%
$628,709 $3.76 million