人生K线 Historical Data

人生K线 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0₅933
-0.43%
$ -- $ 12,481
Dec 23, 2025 $ 0.0000101
-14.00%
$ -- $ 12,189
Dec 22, 2025 $ 0.0000136
-2.43%
$ -- $ 11,008
Dec 21, 2025 $ 0.0000137
-2.34%
$ 13,936 $ 10,481
Dec 20, 2025 $ 0.0000135
-11.57%
$ 13,519 $ 7,534
Dec 19, 2025 $ 0.0000153
-6.17%
$ 15,344 $ 5,920
Dec 18, 2025 $ 0.0000166
-21.55%
$ 16,476 $ 441,836
Dec 17, 2025 $ 0.000021
-23.51%
$ 20,978 $ 439,992
Dec 16, 2025 $ 0.0000269
-4.92%
$ 27,525 $ 484,007
Dec 15, 2025 $ 0.0000266
-24.01%
$ -- $ 309,920
Download