人生K线 Historical Data

人生K线 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.000539
+6.88%
$462,423 $1.6 million
Feb 24, 2026 $0.000504
-8.80%
$437,757 $1.82 million
Feb 23, 2026 $0.000553
-11.69%
$480,000 $1.64 million
Feb 22, 2026 $0.000626
-13.28%
$553,253 $1.75 million
Feb 21, 2026 $0.000722
+3.96%
$628,900 $1.54 million
Feb 20, 2026 $0.000694
+0.69%
$607,172 $1.64 million
Feb 19, 2026 $0.000689
-10.96%
$608,712 $1.62 million
Feb 18, 2026 $0.000774
-6.06%
$686,412 $2.05 million
Feb 17, 2026 $0.000824
-0.75%
$733,461 $2.46 million
Feb 16, 2026 $0.00083
+0.09%
$742,253 $2.41 million
Feb 15, 2026 $0.00083
-9.84%
$740,762 $2.56 million
Feb 14, 2026 $0.00092
-5.52%
$823,837 $2.36 million
Feb 13, 2026 $0.000974
+12.12%
$870,001 $2.72 million
Feb 12, 2026 $0.000869
+5.57%
$772,068 $2.81 million
Feb 11, 2026 $0.000823
+9.15%
$726,415 $1.93 million
Feb 10, 2026 $0.000754
-10.19%
$667,365 $1.98 million
Feb 9, 2026 $0.000839
-11.78%
$751,357 $2.66 million
Feb 8, 2026 $0.000951
+4.80%
$846,967 $2.1 million
Feb 7, 2026 $0.000908
-11.85%
$811,385 $2.1 million
Feb 6, 2026 $0.00103
+0.39%
$922,664 $2.77 million
Feb 5, 2026 $0.00102
-12.30%
$923,441 $4.92 million
Feb 4, 2026 $0.00117
-14.58%
$1.06 million $8.6 million
Feb 3, 2026 $0.00137
-16.14%
$1.25 million $3.82 million
Feb 2, 2026 $0.00162
-8.57%
$1.48 million $4.28 million
Feb 1, 2026 $0.00177
-2.80%
$1.63 million $4.1 million
Jan 31, 2026 $0.00183
+2.25%
$1.66 million $4.64 million
Jan 30, 2026 $0.00179
-17.16%
$1.65 million $3.55 million
Jan 29, 2026 $0.00216
-11.48%
$1.99 million $3.94 million
Jan 28, 2026 $0.00243
-9.87%
$2.26 million $4.41 million
Jan 27, 2026 $0.0027
+19.49%
$2.49 million $5.76 million
Jan 26, 2026 $0.00226
-5.99%
$2.1 million $5.12 million
Jan 25, 2026 $0.00241
+11.23%
$2.21 million $9.04 million
Jan 24, 2026 $0.00216
-8.16%
$2.01 million $3.29 million
Jan 23, 2026 $0.00236
-10.40%
$2.2 million $6.37 million
Jan 22, 2026 $0.00263
-15.00%
$2.44 million $7.37 million
Jan 21, 2026 $0.00309
-21.19%
$2.88 million $12.1 million
Jan 20, 2026 $0.00392
-24.36%
$3.74 million $12.1 million
Jan 19, 2026 $0.00519
-26.99%
$4.95 million $8.48 million
Jan 18, 2026 $0.0071
-2.37%
$6.81 million $6.95 million
Jan 17, 2026 $0.00727
-6.30%
$6.95 million $8.87 million
Jan 16, 2026 $0.00776
+21.01%
$7.48 million $17.9 million
Jan 15, 2026 $0.00641
+31.68%
$6.08 million $32.45 million
Jan 14, 2026 $0.00488
-34.45%
$4.67 million $25.08 million
Jan 13, 2026 $0.00745
-15.39%
$7.24 million $25.06 million
Jan 12, 2026 $0.00879
-55.23%
$8.79 million $73.06 million
Jan 11, 2026 $0.0196
-15.73%
$19.61 million $47.41 million
Jan 10, 2026 $0.0233
+688.57%
$23.94 million $31.71 million
Jan 9, 2026 $0.00295
+20.73%
$2.95 million $8.05 million
Jan 8, 2026 $0.00245
+303.86%
$2.45 million $7.09 million
Jan 7, 2026 $0.000606
+52.65%
$605,589 $3.99 million