人生K线 Historical Data

人生K线 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.000974
+12.12%
$ 870,001 $ 2.72 million
Feb 12, 2026 $ 0.000869
+5.57%
$ 772,068 $ 2.81 million
Feb 11, 2026 $ 0.000823
+9.15%
$ 726,415 $ 1.93 million
Feb 10, 2026 $ 0.000754
-10.19%
$ 667,365 $ 1.98 million
Feb 9, 2026 $ 0.000839
-11.78%
$ 751,357 $ 2.66 million
Feb 8, 2026 $ 0.000951
+4.80%
$ 846,967 $ 2.1 million
Feb 7, 2026 $ 0.000908
-11.85%
$ 811,385 $ 2.1 million
Feb 6, 2026 $ 0.00103
+0.39%
$ 922,664 $ 2.77 million
Feb 5, 2026 $ 0.00102
-12.30%
$ 923,441 $ 4.92 million
Feb 4, 2026 $ 0.00117
-14.58%
$ 1.06 million $ 8.6 million
Feb 3, 2026 $ 0.00137
-16.14%
$ 1.25 million $ 3.82 million
Feb 2, 2026 $ 0.00162
-8.57%
$ 1.48 million $ 4.28 million
Feb 1, 2026 $ 0.00177
-2.80%
$ 1.63 million $ 4.1 million
Jan 31, 2026 $ 0.00183
+2.25%
$ 1.66 million $ 4.64 million
Jan 30, 2026 $ 0.00179
-17.16%
$ 1.65 million $ 3.55 million
Jan 29, 2026 $ 0.00216
-11.48%
$ 1.99 million $ 3.94 million
Jan 28, 2026 $ 0.00243
-9.87%
$ 2.26 million $ 4.41 million
Jan 27, 2026 $ 0.0027
+19.49%
$ 2.49 million $ 5.76 million
Jan 26, 2026 $ 0.00226
-5.99%
$ 2.1 million $ 5.12 million
Jan 25, 2026 $ 0.00241
+11.23%
$ 2.21 million $ 9.04 million
Jan 24, 2026 $ 0.00216
-8.16%
$ 2.01 million $ 3.29 million
Jan 23, 2026 $ 0.00236
-10.40%
$ 2.2 million $ 6.37 million
Jan 22, 2026 $ 0.00263
-15.00%
$ 2.44 million $ 7.37 million
Jan 21, 2026 $ 0.00309
-21.19%
$ 2.88 million $ 12.1 million
Jan 20, 2026 $ 0.00392
-24.36%
$ 3.74 million $ 12.1 million
Jan 19, 2026 $ 0.00519
-26.99%
$ 4.95 million $ 8.48 million
Jan 18, 2026 $ 0.0071
-2.37%
$ 6.81 million $ 6.95 million
Jan 17, 2026 $ 0.00727
-6.30%
$ 6.95 million $ 8.87 million
Jan 16, 2026 $ 0.00776
+21.01%
$ 7.48 million $ 17.9 million
Jan 15, 2026 $ 0.00641
+31.68%
$ 6.08 million $ 32.45 million
Jan 14, 2026 $ 0.00488
-34.45%
$ 4.67 million $ 25.08 million
Jan 13, 2026 $ 0.00745
-15.39%
$ 7.24 million $ 25.06 million
Jan 12, 2026 $ 0.00879
-55.23%
$ 8.79 million $ 73.06 million
Jan 11, 2026 $ 0.0196
-15.73%
$ 19.61 million $ 47.41 million
Jan 10, 2026 $ 0.0233
+688.57%
$ 23.94 million $ 31.71 million
Jan 9, 2026 $ 0.00295
+20.73%
$ 2.95 million $ 8.05 million
Jan 8, 2026 $ 0.00245
+303.86%
$ 2.45 million $ 7.09 million
Jan 7, 2026 $ 0.000606
+52.65%
$ 605,589 $ 3.99 million
Jan 6, 2026 $ 0.000397
-24.56%
$ 398,897 $ 1.77 million
Jan 5, 2026 $ 0.000526
-26.12%
$ 525,814 $ 1.63 million
Jan 4, 2026 $ 0.00071
-68.21%
$ 709,836 $ 479,963
Jan 3, 2026 $ 0.00223
+19,971.62%
$ 2.23 million $ 228,031
Jan 2, 2026 $ 0.0000123
+48.66%
$ -- $ 69,491
Jan 1, 2026 $ 0.0₅755
+0.00%
$ -- $ 15,256
Dec 31, 2025 $ 0.0₅817
+0.00%
$ -- $ 15,201
Dec 29, 2025 $ 0.0₅927
+1.40%
$ -- $ 14,597
Dec 28, 2025 $ 0.0₅878
+0.00%
$ 8,778 $ 13,546
Dec 27, 2025 $ 0.0₅839
+0.11%
$ -- $ 13,093
Dec 26, 2025 $ 0.0₅872
+0.31%
$ -- $ 12,738
Dec 25, 2025 $ 0.0₅9
-0.32%
$ -- $ 12,634