人生K线 Historical Data

人生K线 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.000564
-19.07%
$483,423 $3.07 million
Apr 15, 2026 $0.000697
-5.11%
$591,452 $2.12 million
Apr 14, 2026 $0.000734
+4.27%
$636,757 $3.84 million
Apr 13, 2026 $0.000704
-19.89%
$608,738 $4.23 million
Apr 12, 2026 $0.00088
+23.55%
$760,368 $4.53 million
Apr 11, 2026 $0.000712
+68.23%
$595,764 $3.1 million
Apr 10, 2026 $0.000424
+6.28%
$350,040 $2.7 million
Apr 9, 2026 $0.000398
+7.17%
$317,820 $2.49 million
Apr 8, 2026 $0.000372
+7.96%
$304,398 $3.24 million
Apr 7, 2026 $0.000344
+1.22%
$282,705 $7.94 million
Apr 6, 2026 $0.000339
-3.50%
$279,454 $3.9 million
Apr 5, 2026 $0.000352
+4.79%
$289,848 $3.24 million
Apr 4, 2026 $0.000335
-0.83%
$274,254 $2.18 million
Apr 3, 2026 $0.000337
+8.01%
$274,611 $5.57 million
Apr 2, 2026 $0.000312
-8.75%
$255,936 $2.86 million
Apr 1, 2026 $0.000342
-11.29%
$284,689 $2.47 million
Mar 31, 2026 $0.000385
-2.67%
$320,910 $2.82 million
Mar 30, 2026 $0.000396
-1.16%
$330,750 $4.35 million
Mar 29, 2026 $0.000401
+0.57%
$331,894 $2.44 million
Mar 28, 2026 $0.000398
+8.34%
$333,198 $1.59 million
Mar 27, 2026 $0.000361
-20.46%
$301,870 $2.98 million
Mar 26, 2026 $0.000451
+22.64%
$370,761 $1.8 million
Mar 25, 2026 $0.000368
+0.95%
$305,376 $1.64 million
Mar 24, 2026 $0.000364
-9.86%
$303,148 $4.46 million
Mar 23, 2026 $0.000403
-5.84%
$327,734 $2.4 million
Mar 22, 2026 $0.000428
+18.33%
$346,695 $2.26 million
Mar 21, 2026 $0.000355
+13.98%
$280,766 $1.84 million
Mar 20, 2026 $0.000311
-3.95%
$252,598 $1.63 million
Mar 19, 2026 $0.000326
-8.28%
$266,066 $1.74 million
Mar 18, 2026 $0.000355
-9.02%
$293,525 $1.56 million
Mar 17, 2026 $0.000391
-11.06%
$325,776 $1.55 million
Mar 16, 2026 $0.000439
+3.54%
$368,332 $1.48 million
Mar 15, 2026 $0.000424
-5.54%
$356,042 $1.49 million
Mar 14, 2026 $0.000449
+3.27%
$375,419 $1.58 million
Mar 13, 2026 $0.000435
-7.67%
$367,949 $1.63 million
Mar 12, 2026 $0.000471
+9.63%
$393,928 $1.62 million
Mar 11, 2026 $0.000429
-4.85%
$362,490 $1.65 million
Mar 10, 2026 $0.000451
-2.58%
$381,013 $1.65 million
Mar 9, 2026 $0.000463
-0.76%
$392,557 $1.65 million
Mar 8, 2026 $0.000467
+0.89%
$390,200 $1.78 million
Mar 7, 2026 $0.000463
+13.26%
$386,757 $1.62 million
Mar 6, 2026 $0.000409
-5.04%
$342,081 $1.56 million
Mar 5, 2026 $0.00043
-1.65%
$361,148 $1.53 million
Mar 4, 2026 $0.000437
-6.19%
$370,838 $1.59 million
Mar 3, 2026 $0.000466
+0.99%
$395,320 $1.65 million
Mar 2, 2026 $0.000462
-6.05%
$392,167 $1.64 million
Mar 1, 2026 $0.000491
+3.17%
$417,417 $1.56 million
Feb 28, 2026 $0.000476
-10.97%
$408,309 $1.66 million
Feb 27, 2026 $0.000535
+8.69%
$458,636 $1.83 million
Feb 26, 2026 $0.000492
-8.59%
$422,843 $1.57 million