Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

人生K线 Historical Data

人生K线 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:29 PM $0.000832
+0.00%
$-- $380,204
1:28 PM $0.000832
+0.00%
$-- $379,801
1:27 PM $0.000832
-0.02%
$-- $379,466
1:26 PM $0.000833
+0.00%
$-- $377,021
1:25 PM $0.000833
+0.00%
$-- $376,722
1:24 PM $0.000833
+0.09%
$-- $376,230
1:23 PM $0.000833
+0.00%
$-- $375,580
1:22 PM $0.000833
+0.03%
$-- $374,929
1:21 PM $0.000833
+0.00%
$-- $374,397
1:20 PM $0.000833
+0.00%
$-- $374,238
1:19 PM $0.000833
+0.00%
$-- $373,999
1:18 PM $0.000833
+0.00%
$-- $373,738
1:17 PM $0.000833
+0.07%
$-- $373,470
1:16 PM $0.000833
-0.09%
$-- $373,014
1:15 PM $0.000833
+0.00%
$-- $372,149
1:14 PM $0.000833
-0.09%
$-- $371,370
1:13 PM $0.000833
+0.00%
$-- $370,980
1:12 PM $0.000833
-0.09%
$-- $370,582
1:11 PM $0.000834
+0.09%
$-- $370,175
1:10 PM $0.000833
+0.00%
$-- $369,789
1:09 PM $0.000834
+0.00%
$-- $369,445
1:08 PM $0.000834
+0.00%
$-- $369,192
1:07 PM $0.000834
+0.01%
$-- $368,322
1:06 PM $0.000833
+0.00%
$-- $367,978
1:05 PM $0.000833
-0.09%
$-- $367,720
1:04 PM $0.000833
+0.00%
$-- $367,255
1:03 PM $0.000833
+0.09%
$-- $366,174
1:02 PM $0.000833
-0.12%
$-- $365,545
1:01 PM $0.000833
+0.00%
$-- $363,959
1:00 PM $0.000833
+0.00%
$-- $363,436
12:59 PM $0.000833
+0.00%
$-- $363,280
12:58 PM $0.000833
-0.09%
$-- $363,064
12:57 PM $0.000834
+0.00%
$-- $362,580
12:56 PM $0.000834
+0.00%
$-- $362,191
12:55 PM $0.000834
+0.00%
$-- $361,652
12:54 PM $0.000834
+0.00%
$-- $360,968
12:53 PM $0.000833
+0.00%
$-- $360,632
12:52 PM $0.000834
-0.01%
$-- $360,410
12:51 PM $0.000833
-0.09%
$-- $360,089
12:50 PM $0.000834
+0.00%
$-- $359,774
12:49 PM $0.000834
+0.00%
$-- $359,772
12:48 PM $0.000833
-0.09%
$-- $359,315
12:47 PM $0.000834
+0.00%
$-- $359,294
12:46 PM $0.000834
+0.00%
$-- $358,907
12:45 PM $0.000834
+0.00%
$-- $358,599
12:44 PM $0.000834
+0.09%
$-- $358,520
12:43 PM $0.000833
-0.09%
$-- $357,428
12:42 PM $0.000834
+0.00%
$-- $356,901
12:41 PM $0.000834
+0.09%
$-- $355,661
12:40 PM $0.000834
+0.00%
$-- $354,962