Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

人生K线 Historical Data

人生K线 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:39 PM $0.000831
+0.00%
$-- $390,036
1:38 PM $0.000831
+0.00%
$-- $389,508
1:37 PM $0.000831
+0.00%
$-- $389,341
1:36 PM $0.000832
+0.00%
$-- $388,594
1:35 PM $0.000832
+0.00%
$-- $388,035
1:34 PM $0.000832
+0.00%
$-- $387,135
1:33 PM $0.000832
+0.01%
$-- $386,388
1:32 PM $0.000832
-0.05%
$-- $383,731
1:31 PM $0.000832
+0.00%
$-- $382,022
1:30 PM $0.000832
-0.02%
$-- $380,690
1:29 PM $0.000832
+0.00%
$-- $380,204
1:28 PM $0.000832
+0.00%
$-- $379,801
1:27 PM $0.000832
-0.02%
$-- $379,466
1:26 PM $0.000833
+0.00%
$-- $377,021
1:25 PM $0.000833
+0.00%
$-- $376,722
1:24 PM $0.000833
+0.09%
$-- $376,230
1:23 PM $0.000833
+0.00%
$-- $375,580
1:22 PM $0.000833
+0.03%
$-- $374,929
1:21 PM $0.000833
+0.00%
$-- $374,397
1:20 PM $0.000833
+0.00%
$-- $374,238
1:19 PM $0.000833
+0.00%
$-- $373,999
1:18 PM $0.000833
+0.00%
$-- $373,738
1:17 PM $0.000833
+0.07%
$-- $373,470
1:16 PM $0.000833
-0.09%
$-- $373,014
1:15 PM $0.000833
+0.00%
$-- $372,149
1:14 PM $0.000833
-0.09%
$-- $371,370
1:13 PM $0.000833
+0.00%
$-- $370,980
1:12 PM $0.000833
-0.09%
$-- $370,582
1:11 PM $0.000834
+0.09%
$-- $370,175
1:10 PM $0.000833
+0.00%
$-- $369,789
1:09 PM $0.000834
+0.00%
$-- $369,445
1:08 PM $0.000834
+0.00%
$-- $369,192
1:07 PM $0.000834
+0.01%
$-- $368,322
1:06 PM $0.000833
+0.00%
$-- $367,978
1:05 PM $0.000833
-0.09%
$-- $367,720
1:04 PM $0.000833
+0.00%
$-- $367,255
1:03 PM $0.000833
+0.09%
$-- $366,174
1:02 PM $0.000833
-0.12%
$-- $365,545
1:01 PM $0.000833
+0.00%
$-- $363,959
1:00 PM $0.000833
+0.00%
$-- $363,436
12:59 PM $0.000833
+0.00%
$-- $363,280
12:58 PM $0.000833
-0.09%
$-- $363,064
12:57 PM $0.000834
+0.00%
$-- $362,580
12:56 PM $0.000834
+0.00%
$-- $362,191
12:55 PM $0.000834
+0.00%
$-- $361,652
12:54 PM $0.000834
+0.00%
$-- $360,968
12:53 PM $0.000833
+0.00%
$-- $360,632
12:52 PM $0.000834
-0.01%
$-- $360,410
12:51 PM $0.000833
-0.09%
$-- $360,089
12:50 PM $0.000834
+0.00%
$-- $359,774