Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOU Chain Historical Data

YOU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2022 $0.00367
-2.08%
$10.05 million $104,849
Feb 15, 2022 $0.00375
+2.00%
$10.27 million $96,786
Feb 14, 2022 $0.00368
-2.23%
$10.07 million $120,113
Feb 13, 2022 $0.00377
+0.97%
$10.3 million $105,435
Feb 12, 2022 $0.00373
-2.18%
$10.2 million $77,716
Feb 11, 2022 $0.00381
-3.50%
$10.41 million $69,094
Feb 10, 2022 $0.00394
-1.79%
$10.79 million $94,447
Feb 9, 2022 $0.00401
+2.06%
$10.98 million $100,815
Feb 8, 2022 $0.00394
-1.85%
$10.78 million $112,719
Feb 7, 2022 $0.00401
-0.17%
$10.97 million $180,734
Feb 6, 2022 $0.00401
+3.61%
$10.97 million $135,733
Feb 5, 2022 $0.00388
-1.26%
$10.61 million $104,290
Feb 4, 2022 $0.00392
-0.56%
$10.72 million $282,661
Feb 3, 2022 $0.00394
+2.98%
$10.78 million $274,670
Feb 2, 2022 $0.00382
-0.85%
$10.46 million $99,588
Feb 1, 2022 $0.00386
-4.08%
$10.56 million $151,155
Jan 31, 2022 $0.00402
+0.66%
$11.01 million $316,442
Jan 30, 2022 $0.00401
+7.40%
$10.96 million $800,279
Jan 29, 2022 $0.00373
-3.89%
$10.21 million $176,044
Jan 28, 2022 $0.00389
-5.13%
$10.65 million $148,757
Jan 27, 2022 $0.00411
+12.12%
$11.24 million $368,767
Jan 26, 2022 $0.00367
-1.69%
$10.04 million $375,962
Jan 25, 2022 $0.00372
+8.00%
$10.17 million $399,242
Jan 24, 2022 $0.00345
+8.31%
$9.43 million $600,695
Jan 23, 2022 $0.00318
+4.56%
$8.7 million $108,158
Jan 22, 2022 $0.00305
-4.55%
$8.34 million $153,627
Jan 21, 2022 $0.00319
-10.12%
$8.73 million $130,473
Jan 20, 2022 $0.00355
-2.49%
$9.7 million $123,128
Jan 19, 2022 $0.00364
+0.94%
$9.95 million $124,925
Jan 18, 2022 $0.00361
+1.98%
$9.86 million $146,437
Jan 17, 2022 $0.00353
-2.52%
$9.66 million $103,423
Jan 16, 2022 $0.00363
+3.40%
$9.93 million $227,555
Jan 15, 2022 $0.00352
+2.09%
$9.64 million $87,656
Jan 14, 2022 $0.00345
-0.03%
$9.44 million $142,222
Jan 13, 2022 $0.00341
+0.92%
$9.33 million $135,188
Jan 12, 2022 $0.0034
+1.91%
$9.29 million $140,242
Jan 11, 2022 $0.00333
-1.87%
$9.12 million $109,828
Jan 10, 2022 $0.00339
-3.19%
$9.28 million $123,999
Jan 9, 2022 $0.0035
+0.22%
$9.56 million $125,570
Jan 8, 2022 $0.00348
-1.05%
$9.53 million $110,682
Jan 7, 2022 $0.00351
-1.04%
$9.62 million $145,352
Jan 6, 2022 $0.00356
+1.19%
$9.73 million $144,297
Jan 5, 2022 $0.00353
-2.78%
$9.66 million $123,770
Jan 4, 2022 $0.00363
-2.39%
$9.94 million $160,591
Jan 3, 2022 $0.00373
+0.40%
$10.2 million $76,580
Jan 2, 2022 $0.00372
+0.24%
$10.18 million $136,974
Jan 1, 2022 $0.00372
+0.28%
$10.18 million $142,408
Dec 31, 2021 $0.00372
-0.37%
$10.18 million $150,987
Dec 30, 2021 $0.00374
-0.25%
$10.25 million $104,856
Dec 29, 2021 $0.00375
-2.70%
$10.27 million $173,993