YOU Chain Historical Data

YOU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00367
-2.08%
$ 10.05 million $ 104,849
Feb 15, 2022 $ 0.00375
+2.00%
$ 10.27 million $ 96,786
Feb 14, 2022 $ 0.00368
-2.23%
$ 10.07 million $ 120,113
Feb 13, 2022 $ 0.00377
+0.97%
$ 10.3 million $ 105,435
Feb 12, 2022 $ 0.00373
-2.18%
$ 10.2 million $ 77,716
Feb 11, 2022 $ 0.00381
-3.50%
$ 10.41 million $ 69,094
Feb 10, 2022 $ 0.00394
-1.79%
$ 10.79 million $ 94,447
Feb 9, 2022 $ 0.00401
+2.06%
$ 10.98 million $ 100,815
Feb 8, 2022 $ 0.00394
-1.85%
$ 10.78 million $ 112,719
Feb 7, 2022 $ 0.00401
-0.17%
$ 10.97 million $ 180,734
Feb 6, 2022 $ 0.00401
+3.61%
$ 10.97 million $ 135,733
Feb 5, 2022 $ 0.00388
-1.26%
$ 10.61 million $ 104,290
Feb 4, 2022 $ 0.00392
-0.56%
$ 10.72 million $ 282,661
Feb 3, 2022 $ 0.00394
+2.98%
$ 10.78 million $ 274,670
Feb 2, 2022 $ 0.00382
-0.85%
$ 10.46 million $ 99,588
Feb 1, 2022 $ 0.00386
-4.08%
$ 10.56 million $ 151,155
Jan 31, 2022 $ 0.00402
+0.66%
$ 11.01 million $ 316,442
Jan 30, 2022 $ 0.00401
+7.40%
$ 10.96 million $ 800,279
Jan 29, 2022 $ 0.00373
-3.89%
$ 10.21 million $ 176,044
Jan 28, 2022 $ 0.00389
-5.13%
$ 10.65 million $ 148,757
Jan 27, 2022 $ 0.00411
+12.12%
$ 11.24 million $ 368,767
Jan 26, 2022 $ 0.00367
-1.69%
$ 10.04 million $ 375,962
Jan 25, 2022 $ 0.00372
+8.00%
$ 10.17 million $ 399,242
Jan 24, 2022 $ 0.00345
+8.31%
$ 9.43 million $ 600,695
Jan 23, 2022 $ 0.00318
+4.56%
$ 8.7 million $ 108,158
Jan 22, 2022 $ 0.00305
-4.55%
$ 8.34 million $ 153,627
Jan 21, 2022 $ 0.00319
-10.12%
$ 8.73 million $ 130,473
Jan 20, 2022 $ 0.00355
-2.49%
$ 9.7 million $ 123,128
Jan 19, 2022 $ 0.00364
+0.94%
$ 9.95 million $ 124,925
Jan 18, 2022 $ 0.00361
+1.98%
$ 9.86 million $ 146,437
Jan 17, 2022 $ 0.00353
-2.52%
$ 9.66 million $ 103,423
Jan 16, 2022 $ 0.00363
+3.40%
$ 9.93 million $ 227,555
Jan 15, 2022 $ 0.00352
+2.09%
$ 9.64 million $ 87,656
Jan 14, 2022 $ 0.00345
-0.03%
$ 9.44 million $ 142,222
Jan 13, 2022 $ 0.00341
+0.92%
$ 9.33 million $ 135,188
Jan 12, 2022 $ 0.0034
+1.91%
$ 9.29 million $ 140,242
Jan 11, 2022 $ 0.00333
-1.87%
$ 9.12 million $ 109,828
Jan 10, 2022 $ 0.00339
-3.19%
$ 9.28 million $ 123,999
Jan 9, 2022 $ 0.0035
+0.22%
$ 9.56 million $ 125,570
Jan 8, 2022 $ 0.00348
-1.05%
$ 9.53 million $ 110,682
Jan 7, 2022 $ 0.00351
-1.04%
$ 9.62 million $ 145,352
Jan 6, 2022 $ 0.00356
+1.19%
$ 9.73 million $ 144,297
Jan 5, 2022 $ 0.00353
-2.78%
$ 9.66 million $ 123,770
Jan 4, 2022 $ 0.00363
-2.39%
$ 9.94 million $ 160,591
Jan 3, 2022 $ 0.00373
+0.40%
$ 10.2 million $ 76,580
Jan 2, 2022 $ 0.00372
+0.24%
$ 10.18 million $ 136,974
Jan 1, 2022 $ 0.00372
+0.28%
$ 10.18 million $ 142,408
Dec 31, 2021 $ 0.00372
-0.37%
$ 10.18 million $ 150,987
Dec 30, 2021 $ 0.00374
-0.25%
$ 10.25 million $ 104,856
Dec 29, 2021 $ 0.00375
-2.70%
$ 10.27 million $ 173,993