YOU Chain Historical Data

YOU Page 18
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00588
-4.86%
$ 16.08 million $ 640,631
Nov 16, 2020 $ 0.00618
+3.07%
$ 16.9 million $ 594,844
Nov 15, 2020 $ 0.00599
+0.07%
$ 16.4 million $ 359,240
Nov 14, 2020 $ 0.00599
+0.50%
$ 16.39 million $ 317,964
Nov 13, 2020 $ 0.00596
-1.56%
$ 16.31 million $ 352,750
Nov 12, 2020 $ 0.00605
+3.19%
$ 16.56 million $ 316,220
Nov 11, 2020 $ 0.00587
-1.75%
$ 16.05 million $ 269,990
Nov 10, 2020 $ 0.00597
-3.56%
$ 16.34 million $ 187,640
Nov 9, 2020 $ 0.00619
+2.13%
$ 16.94 million $ 255,062
Nov 8, 2020 $ 0.00607
+3.62%
$ 16.59 million $ 147,694
Nov 7, 2020 $ 0.00585
-0.70%
$ 16.01 million $ 265,796
Nov 6, 2020 $ 0.00589
-10.66%
$ 16.12 million $ 603,432
Nov 5, 2020 $ 0.00659
+11.68%
$ 18.04 million $ 268,461
Nov 4, 2020 $ 0.0059
-1.83%
$ 16.15 million $ 86,285
Nov 3, 2020 $ 0.00601
+2.42%
$ 16.45 million $ 117,750
Nov 2, 2020 $ 0.00587
-1.44%
$ 16.06 million $ 45,985
Nov 1, 2020 $ 0.00596
+1.77%
$ 16.29 million $ 94,355
Oct 31, 2020 $ 0.00585
+0.70%
$ 16.01 million $ 103,830
Oct 30, 2020 $ 0.00581
-0.32%
$ 15.9 million $ 152,190
Oct 29, 2020 $ 0.00583
-0.09%
$ 15.95 million $ 158,330
Oct 28, 2020 $ 0.00583
+1.43%
$ 15.96 million $ 390,202
Oct 27, 2020 $ 0.00575
-2.60%
$ 15.74 million $ 493,956
Oct 26, 2020 $ 0.00591
-0.28%
$ 16.17 million $ 91,117
Oct 25, 2020 $ 0.00593
-1.48%
$ 16.21 million $ 131,809
Oct 24, 2020 $ 0.00601
+0.57%
$ 16.46 million $ 76,198
Oct 23, 2020 $ 0.00598
-0.37%
$ 16.36 million $ 118,373
Oct 22, 2020 $ 0.006
+5.31%
$ 16.42 million $ 353,302
Oct 21, 2020 $ 0.0057
-1.83%
$ 15.6 million $ 187,454
Oct 20, 2020 $ 0.00581
+7.33%
$ 15.89 million $ 219,226
Oct 19, 2020 $ 0.00541
-0.63%
$ 14.8 million $ 248,576
Oct 18, 2020 $ 0.00545
+0.19%
$ 14.9 million $ 211,972
Oct 17, 2020 $ 0.00544
+0.25%
$ 14.87 million $ 296,843
Oct 16, 2020 $ 0.00542
-9.46%
$ 14.83 million $ 226,483
Oct 15, 2020 $ 0.00599
-1.25%
$ 16.38 million $ 114,752
Oct 14, 2020 $ 0.00606
+0.41%
$ 16.59 million $ 169,479
Oct 13, 2020 $ 0.00604
+0.06%
$ 16.52 million $ 431,749
Oct 12, 2020 $ 0.00604
-2.98%
$ 16.52 million $ 959,476
Oct 11, 2020 $ 0.00622
+0.35%
$ 17.03 million $ 1.13 million
Oct 10, 2020 $ 0.0062
-6.40%
$ 16.97 million $ 882,088
Oct 9, 2020 $ 0.00663
+2.42%
$ 18.13 million $ 558,459
Oct 8, 2020 $ 0.00647
+4.97%
$ 17.7 million $ 494,585
Oct 7, 2020 $ 0.00616
-0.75%
$ 16.86 million $ 377,891
Oct 6, 2020 $ 0.00621
-0.82%
$ 16.99 million $ 430,350
Oct 5, 2020 $ 0.00626
-10.52%
$ 17.13 million $ 404,557
Oct 4, 2020 $ 0.007
+6.71%
$ 19.14 million $ 524,385
Oct 3, 2020 $ 0.00656
+0.18%
$ 17.94 million $ 412,518
Oct 2, 2020 $ 0.00654
-0.73%
$ 17.9 million $ 459,266
Oct 1, 2020 $ 0.00659
+0.50%
$ 18.03 million $ 573,737
Sep 30, 2020 $ 0.00656
+1.69%
$ 17.94 million $ 785,585
Sep 29, 2020 $ 0.00645
-8.17%
$ 17.64 million $ 566,735