Coinranking
YOU Chain Historical Data
YOU
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2020 | $0.00702 | -5.66% | ||
| Sep 27, 2020 | $0.00744 | +0.10% | ||
| Sep 26, 2020 | $0.00744 | -1.88% | ||
| Sep 25, 2020 | $0.00758 | -1.35% | ||
| Sep 24, 2020 | $0.00769 | -1.37% | ||
| Sep 23, 2020 | $0.00779 | -4.55% | ||
| Sep 22, 2020 | $0.00816 | -0.86% | ||
| Sep 21, 2020 | $0.00824 | -3.81% | ||
| Sep 20, 2020 | $0.00856 | -2.78% | ||
| Sep 19, 2020 | $0.00881 | +1.13% | ||
| Sep 18, 2020 | $0.0087 | +1.31% | ||
| Sep 17, 2020 | $0.00859 | -1.47% | ||
| Sep 16, 2020 | $0.00872 | -5.03% | ||
| Sep 15, 2020 | $0.00918 | -10.93% | ||
| Sep 14, 2020 | $0.0103 | +0.10% | ||
| Sep 13, 2020 | $0.0103 | -2.20% | ||
| Sep 12, 2020 | $0.0105 | -0.01% | ||
| Sep 11, 2020 | $0.0105 | -1.62% | ||
| Sep 10, 2020 | $0.0107 | -1.19% | ||
| Sep 9, 2020 | $0.0108 | +1.64% | ||
| Sep 8, 2020 | $0.0106 | -1.57% | ||
| Sep 7, 2020 | $0.0108 | -0.89% | ||
| Sep 6, 2020 | $0.0109 | +0.97% | ||
| Sep 5, 2020 | $0.0108 | +0.71% | ||
| Sep 4, 2020 | $0.0107 | -3.95% | ||
| Sep 3, 2020 | $0.0112 | -6.81% | ||
| Sep 2, 2020 | $0.012 | +1.87% | ||
| Sep 1, 2020 | $0.0118 | -4.92% | ||
| Aug 31, 2020 | $0.0124 | +2.38% | ||
| Aug 30, 2020 | $0.0121 | +5.41% | ||
| Aug 29, 2020 | $0.0115 | -0.94% | ||
| Aug 28, 2020 | $0.0116 | -0.18% | ||
| Aug 27, 2020 | $0.0116 | -2.01% | ||
| Aug 26, 2020 | $0.0118 | +4.75% | ||
| Aug 25, 2020 | $0.0113 | -1.61% | ||
| Aug 24, 2020 | $0.0115 | +0.96% | ||
| Aug 23, 2020 | $0.0114 | -3.28% | ||
| Aug 22, 2020 | $0.0118 | +1.76% | ||
| Aug 21, 2020 | $0.0116 | -2.02% | ||
| Aug 20, 2020 | $0.0118 | -0.84% | ||
| Aug 19, 2020 | $0.0119 | -1.97% | ||
| Aug 18, 2020 | $0.0121 | -0.08% | ||
| Aug 17, 2020 | $0.0122 | -1.21% | ||
| Aug 16, 2020 | $0.0123 | +7.96% | ||
| Aug 15, 2020 | $0.0114 | -0.80% | ||
| Aug 14, 2020 | $0.0115 | +0.88% | ||
| Aug 13, 2020 | $0.0114 | +0.15% | ||
| Aug 12, 2020 | $0.0114 | +0.50% | ||
| Aug 11, 2020 | $0.0113 | -0.86% | ||
| Aug 10, 2020 | $0.0114 | -1.44% | ||