YOU Chain Historical Data

YOU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00118
+3.25%
$ -- $ 25,210
Nov 17, 2022 $ 0.00114
-0.51%
$ -- $ 31,162
Nov 16, 2022 $ 0.00115
-1.28%
$ -- $ 158,846
Nov 15, 2022 $ 0.00116
+0.09%
$ -- $ 29,865
Nov 14, 2022 $ 0.00116
-2.23%
$ -- $ 36,466
Nov 13, 2022 $ 0.00119
-2.86%
$ -- $ 26,757
Nov 12, 2022 $ 0.00122
-3.24%
$ -- $ 48,155
Nov 11, 2022 $ 0.00126
-6.49%
$ -- $ 39,778
Nov 10, 2022 $ 0.00135
+6.90%
$ -- $ 187,784
Nov 9, 2022 $ 0.00127
-12.96%
$ -- $ 111,375
Nov 8, 2022 $ 0.00146
-15.20%
$ -- $ 57,844
Nov 7, 2022 $ 0.00172
-0.49%
$ -- $ 143,076
Nov 6, 2022 $ 0.00173
+0.48%
$ -- $ 43,367
Nov 5, 2022 $ 0.00172
+3.61%
$ -- $ 40,049
Nov 4, 2022 $ 0.00166
+1.51%
$ -- $ 39,857
Nov 3, 2022 $ 0.00164
+0.55%
$ -- $ 36,603
Nov 2, 2022 $ 0.00163
-0.46%
$ -- $ 43,475
Nov 1, 2022 $ 0.00163
+0.60%
$ -- $ 62,839
Oct 31, 2022 $ 0.00162
+0.42%
$ -- $ 52,702
Oct 30, 2022 $ 0.00162
-0.77%
$ -- $ 56,270
Oct 29, 2022 $ 0.00163
-0.81%
$ -- $ 328,387
Oct 28, 2022 $ 0.00165
+1.24%
$ -- $ 67,678
Oct 27, 2022 $ 0.00163
+1.26%
$ -- $ 135,991
Oct 26, 2022 $ 0.00161
-0.32%
$ -- $ 129,908
Oct 25, 2022 $ 0.00162
+1.40%
$ -- $ 239,400
Oct 24, 2022 $ 0.00159
-2.02%
$ -- $ 58,316
Oct 23, 2022 $ 0.00162
-0.74%
$ -- $ 311,757
Oct 22, 2022 $ 0.00164
+0.98%
$ -- $ 91,569
Oct 21, 2022 $ 0.00162
-1.67%
$ -- $ 112,172
Oct 20, 2022 $ 0.00165
-0.70%
$ -- $ 137,328
Oct 19, 2022 $ 0.00166
-0.20%
$ -- $ 52,921
Oct 18, 2022 $ 0.00166
+1.42%
$ -- $ 386,418
Oct 17, 2022 $ 0.00164
+0.58%
$ -- $ 580,388
Oct 16, 2022 $ 0.00164
+5.20%
$ -- $ 228,966
Oct 15, 2022 $ 0.00156
-5.41%
$ -- $ 741,668
Oct 14, 2022 $ 0.00163
+3.36%
$ -- $ 450,903
Oct 13, 2022 $ 0.00158
-1.38%
$ -- $ 4,787
Oct 12, 2022 $ 0.0016
+0.15%
$ -- $ 731
Oct 11, 2022 $ 0.0016
-1.06%
$ -- $ 3,979
Oct 10, 2022 $ 0.00162
-4.61%
$ -- $ 9,926
Oct 9, 2022 $ 0.0017
-0.48%
$ -- $ 7,403
Oct 8, 2022 $ 0.0017
-1.17%
$ -- $ 431
Oct 7, 2022 $ 0.00176
+3.03%
$ -- $ 5,054
Oct 6, 2022 $ 0.00171
-0.93%
$ -- $ 3,208
Oct 5, 2022 $ 0.00172
-0.55%
$ -- $ 1,069
Oct 4, 2022 $ 0.00173
+3.25%
$ -- $ 2,264
Oct 3, 2022 $ 0.00168
+0.06%
$ -- $ 2,884
Oct 2, 2022 $ 0.00168
-1.51%
$ -- $ 3,392
Oct 1, 2022 $ 0.0017
+2.50%
$ -- $ 7,552
Sep 30, 2022 $ 0.00166
+2.23%
$ -- $ 4,949