Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YOU Chain Historical Data

YOU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.00162
-1.79%
$-- $3,593
Sep 28, 2022 $0.00165
+1.12%
$-- $2,334
Sep 27, 2022 $0.00164
-0.98%
$-- $10,025
Sep 26, 2022 $0.00165
-1.28%
$-- $5,445
Sep 25, 2022 $0.00167
-2.08%
$-- $648
Sep 24, 2022 $0.00171
+1.85%
$-- $1,203
Sep 23, 2022 $0.00168
-1.22%
$-- $129,917
Sep 22, 2022 $0.0017
+0.84%
$-- $7,870
Sep 21, 2022 $0.00169
+0.49%
$-- $11,624
Sep 20, 2022 $0.00168
-1.91%
$4.59 million $4,601
Sep 19, 2022 $0.00171
+1.66%
$4.68 million $10,396
Sep 18, 2022 $0.00168
-2.83%
$4.6 million $7,523
Sep 17, 2022 $0.00173
+0.20%
$4.73 million $11,587
Sep 16, 2022 $0.00173
-2.18%
$4.72 million $10,244
Sep 15, 2022 $0.00177
-0.27%
$4.83 million $8,316
Sep 14, 2022 $0.00177
-5.46%
$4.85 million $8,665
Sep 13, 2022 $0.00187
+2.38%
$5.1 million $9,060
Sep 12, 2022 $0.00182
+0.32%
$4.99 million $349,519
Sep 11, 2022 $0.00182
-0.12%
$4.97 million $19,083
Sep 10, 2022 $0.00182
-0.95%
$4.98 million $9,484
Sep 9, 2022 $0.00184
+7.18%
$5.02 million $8,794
Sep 8, 2022 $0.00171
+0.34%
$4.69 million $6,930
Sep 7, 2022 $0.00171
+1.11%
$4.67 million $2,390
Sep 6, 2022 $0.00169
-1.42%
$4.62 million $4,420
Sep 5, 2022 $0.00171
-0.65%
$4.68 million $2,972
Sep 4, 2022 $0.00172
-1.02%
$4.71 million $14,594
Sep 3, 2022 $0.00172
+0.49%
$4.72 million $45,357
Sep 2, 2022 $0.00172
+0.11%
$4.69 million $3,040
Sep 1, 2022 $0.00171
-1.70%
$4.69 million $4,182
Aug 31, 2022 $0.00174
+1.44%
$4.77 million $7,748
Aug 30, 2022 $0.00172
-0.48%
$4.7 million $15,235
Aug 29, 2022 $0.00173
-0.67%
$4.73 million $5,181
Aug 28, 2022 $0.00174
+1.06%
$4.75 million $2,455
Aug 27, 2022 $0.00172
-4.67%
$4.71 million $6,380
Aug 26, 2022 $0.0018
-1.81%
$4.93 million $9,861
Aug 25, 2022 $0.00184
-1.31%
$5.02 million $17,640
Aug 24, 2022 $0.00186
+2.74%
$5.09 million $64,452
Aug 23, 2022 $0.00181
+1.53%
$4.96 million $5,523
Aug 22, 2022 $0.00178
-1.73%
$4.88 million $16,353
Aug 21, 2022 $0.00182
+3.26%
$4.97 million $11,470
Aug 20, 2022 $0.00176
-4.44%
$4.81 million $41,021
Aug 19, 2022 $0.00184
-15.89%
$5.03 million $483,850
Aug 18, 2022 $0.00219
+3.49%
$5.98 million $31,105
Aug 17, 2022 $0.00211
+2.31%
$5.78 million $6,755
Aug 16, 2022 $0.00207
-3.06%
$5.65 million $23,014
Aug 15, 2022 $0.00213
+0.29%
$5.83 million $43,864
Aug 14, 2022 $0.00213
+0.86%
$5.82 million $308,770
Aug 13, 2022 $0.00211
-0.84%
$5.77 million $128,142
Aug 12, 2022 $0.00213
+1.10%
$5.82 million $15,641
Aug 11, 2022 $0.0021
-1.69%
$5.75 million $8,223