YOU Chain Historical Data

YOU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00214
+3.66%
$ 5.86 million $ 47,211
Aug 9, 2022 $ 0.00207
-1.70%
$ 5.65 million $ 158,828
Aug 8, 2022 $ 0.0021
-2.12%
$ 5.75 million $ 206,583
Aug 7, 2022 $ 0.00215
+3.08%
$ 5.87 million $ 20,647
Aug 6, 2022 $ 0.00208
+3.51%
$ 5.7 million $ 5,826
Aug 5, 2022 $ 0.00201
+2.83%
$ 5.5 million $ 3,684
Aug 4, 2022 $ 0.00196
-1.87%
$ 5.35 million $ 5,520
Aug 3, 2022 $ 0.002
+5.69%
$ 5.47 million $ 21,075
Aug 2, 2022 $ 0.00189
-3.69%
$ 5.18 million $ 30,569
Aug 1, 2022 $ 0.00196
+0.39%
$ 5.37 million $ 17,477
Jul 31, 2022 $ 0.00195
-8.62%
$ 5.33 million $ 57,517
Jul 30, 2022 $ 0.00213
+11.14%
$ 5.83 million $ 79,026
Jul 29, 2022 $ 0.00192
+2.54%
$ 5.25 million $ 109,390
Jul 26, 2022 $ 0.00186
-5.05%
$ 5.1 million $ 65,358
Jul 25, 2022 $ 0.00196
-1.28%
$ 5.35 million $ 63,994
Jul 24, 2022 $ 0.00198
-0.22%
$ 5.43 million $ 36,608
Jul 23, 2022 $ 0.00199
-0.95%
$ 5.43 million $ 46,684
Jul 22, 2022 $ 0.00201
-1.25%
$ 5.49 million $ 136,362
Jul 21, 2022 $ 0.00203
-5.07%
$ 5.55 million $ 323,787
Jul 20, 2022 $ 0.00213
-4.14%
$ 5.82 million $ 78,008
Jul 19, 2022 $ 0.00222
+2.93%
$ 6.09 million $ 60,969
Jul 18, 2022 $ 0.00216
+5.76%
$ 5.91 million $ 74,979
Jul 17, 2022 $ 0.00204
+0.66%
$ 5.59 million $ 51,715
Jul 16, 2022 $ 0.00203
-0.89%
$ 5.55 million $ 54,190
Jul 15, 2022 $ 0.00204
-1.28%
$ 5.59 million $ 73,215
Jul 14, 2022 $ 0.00207
+2.16%
$ 5.66 million $ 82,428
Jul 13, 2022 $ 0.00199
+0.35%
$ 5.46 million $ 151,841
Jul 12, 2022 $ 0.00199
-0.26%
$ 5.44 million $ 165,293
Jul 11, 2022 $ 0.00199
+0.96%
$ 5.44 million $ 80,939
Jul 10, 2022 $ 0.00197
-3.41%
$ 5.38 million $ 63,393
Jul 9, 2022 $ 0.00203
+3.83%
$ 5.56 million $ 110,342
Jul 8, 2022 $ 0.00196
+0.71%
$ 5.36 million $ 52,832
Jul 7, 2022 $ 0.00195
+0.04%
$ 5.35 million $ 231,768
Jul 6, 2022 $ 0.00196
-0.64%
$ 5.36 million $ 66,931
Jul 5, 2022 $ 0.00197
-0.93%
$ 5.4 million $ 122,440
Jul 4, 2022 $ 0.00199
+0.28%
$ 5.44 million $ 65,918
Jul 3, 2022 $ 0.00199
-3.35%
$ 5.44 million $ 92,851
Jul 2, 2022 $ 0.00206
-4.61%
$ 5.63 million $ 180,466
Jul 1, 2022 $ 0.00215
+11.53%
$ 5.88 million $ 766,420
Jun 30, 2022 $ 0.00193
-0.05%
$ 5.29 million $ 210,347
Jun 29, 2022 $ 0.00194
-3.59%
$ 5.3 million $ 94,529
Jun 28, 2022 $ 0.00201
-13.23%
$ 5.51 million $ 139,384
Jun 27, 2022 $ 0.00232
+18.41%
$ 6.34 million $ 95,566
Jun 26, 2022 $ 0.00195
-0.26%
$ 5.33 million $ 28,418
Jun 25, 2022 $ 0.00195
-2.21%
$ 5.33 million $ 25,760
Jun 24, 2022 $ 0.00199
-1.50%
$ 5.45 million $ 18,824
Jun 23, 2022 $ 0.00202
+1.37%
$ 5.53 million $ 19,854
Jun 22, 2022 $ 0.00198
-0.58%
$ 5.43 million $ 16,803
Jun 21, 2022 $ 0.00202
+4.39%
$ 5.53 million $ 34,133
Jun 20, 2022 $ 0.00194
+2.24%
$ 5.3 million $ 25,061