Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOU Chain Historical Data

YOU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.00189
+5.56%
$5.18 million $28,198
Jun 18, 2022 $0.00179
-6.14%
$4.91 million $18,226
Jun 17, 2022 $0.00193
+1.65%
$5.29 million $26,644
Jun 16, 2022 $0.0019
+0.06%
$5.2 million $50,128
Jun 15, 2022 $0.0019
+3.01%
$5.19 million $66,769
Jun 14, 2022 $0.00184
+8.45%
$5.04 million $54,054
Jun 13, 2022 $0.0017
-12.97%
$4.64 million $128,177
Jun 12, 2022 $0.00187
+4.16%
$5.13 million $76,881
Jun 11, 2022 $0.0018
-11.21%
$4.92 million $19,870
Jun 10, 2022 $0.00201
-4.87%
$5.5 million $22,076
Jun 9, 2022 $0.00211
+0.52%
$5.77 million $26,708
Jun 8, 2022 $0.00207
-6.19%
$5.67 million $17,097
Jun 7, 2022 $0.00221
-3.16%
$6.05 million $102,645
Jun 6, 2022 $0.00229
-0.73%
$6.25 million $46,596
Jun 5, 2022 $0.0023
-4.43%
$6.3 million $129,725
Jun 4, 2022 $0.0024
+8.10%
$6.56 million $239,399
Jun 3, 2022 $0.00222
-0.18%
$6.07 million $27,473
Jun 2, 2022 $0.00222
-2.02%
$6.07 million $27,517
Jun 1, 2022 $0.00227
-5.91%
$6.21 million $33,057
May 31, 2022 $0.0024
+2.77%
$6.58 million $32,295
May 30, 2022 $0.00236
+6.07%
$6.45 million $50,355
May 29, 2022 $0.00222
-0.13%
$6.08 million $24,768
May 28, 2022 $0.00221
-2.77%
$6.03 million $29,757
May 27, 2022 $0.00227
+2.44%
$6.22 million $84,627
May 26, 2022 $0.00222
-9.71%
$6.07 million $63,793
May 25, 2022 $0.00245
-2.45%
$6.71 million $30,950
May 24, 2022 $0.00252
-1.65%
$6.89 million $31,580
May 23, 2022 $0.00256
-1.75%
$7 million $33,647
May 22, 2022 $0.0026
+1.43%
$7.13 million $33,942
May 21, 2022 $0.00257
-1.79%
$7.02 million $69,139
May 20, 2022 $0.00262
+1.36%
$7.18 million $102,820
May 19, 2022 $0.0026
+0.40%
$7.1 million $84,870
May 18, 2022 $0.00257
-2.31%
$7.04 million $221,476
May 17, 2022 $0.00266
+1.56%
$7.29 million $142,526
May 16, 2022 $0.00267
+16.22%
$7.31 million $462,314
May 15, 2022 $0.00233
+29.61%
$6.39 million $320,770
May 14, 2022 $0.00179
-0.09%
$4.91 million $55,438
May 13, 2022 $0.00178
+4.69%
$4.87 million $114,849
May 12, 2022 $0.0017
-24.83%
$4.66 million $188,495
May 11, 2022 $0.00227
-22.83%
$6.2 million $535,208
May 10, 2022 $0.00294
-5.33%
$8.03 million $204,539
May 9, 2022 $0.00309
-11.23%
$8.46 million $160,305
May 8, 2022 $0.00347
-1.04%
$9.5 million $170,901
May 7, 2022 $0.00351
+0.39%
$9.6 million $76,385
May 6, 2022 $0.00349
-3.68%
$9.55 million $109,593
May 5, 2022 $0.00362
-7.41%
$9.9 million $136,120
May 4, 2022 $0.00391
+1.21%
$10.69 million $112,996
May 3, 2022 $0.00386
-1.11%
$10.56 million $327,721
May 2, 2022 $0.0039
+4.28%
$10.68 million $539,469
May 1, 2022 $0.00372
-2.14%
$10.18 million $534,883