Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOU Chain Historical Data

YOU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2022 $0.00381
-2.80%
$10.43 million $201,953
Apr 29, 2022 $0.00392
-5.48%
$10.73 million $219,667
Apr 28, 2022 $0.00416
-0.93%
$11.39 million $239,010
Apr 27, 2022 $0.0042
-1.47%
$11.49 million $257,187
Apr 26, 2022 $0.00424
-9.58%
$11.61 million $260,418
Apr 25, 2022 $0.00469
-3.13%
$12.83 million $420,251
Apr 24, 2022 $0.00485
-2.36%
$13.28 million $165,248
Apr 23, 2022 $0.00498
+0.91%
$13.63 million $286,004
Apr 22, 2022 $0.00494
+0.16%
$13.52 million $144,282
Apr 21, 2022 $0.00493
-1.85%
$13.5 million $204,230
Apr 20, 2022 $0.00503
+0.42%
$13.75 million $213,687
Apr 19, 2022 $0.00501
-1.97%
$13.7 million $196,979
Apr 18, 2022 $0.00512
+0.61%
$14.01 million $253,319
Apr 17, 2022 $0.00509
-2.56%
$13.92 million $207,955
Apr 16, 2022 $0.00524
+2.67%
$14.33 million $367,112
Apr 15, 2022 $0.0051
-0.31%
$13.97 million $307,520
Apr 14, 2022 $0.00513
-1.94%
$14.04 million $245,553
Apr 13, 2022 $0.00523
+2.79%
$14.32 million $222,359
Apr 12, 2022 $0.00509
-5.39%
$13.93 million $413,267
Apr 11, 2022 $0.00538
-7.04%
$14.73 million $1.41 million
Apr 10, 2022 $0.00575
+5.69%
$15.73 million $1.16 million
Apr 9, 2022 $0.00544
-1.18%
$14.89 million $181,811
Apr 8, 2022 $0.00551
-5.16%
$15.06 million $309,952
Apr 7, 2022 $0.00582
+4.49%
$15.93 million $882,289
Apr 6, 2022 $0.00556
-5.23%
$15.2 million $495,472
Apr 5, 2022 $0.00587
-6.40%
$16.05 million $455,289
Apr 4, 2022 $0.00627
+0.21%
$17.15 million $203,531
Apr 3, 2022 $0.00625
-0.92%
$17.1 million $297,345
Apr 2, 2022 $0.00631
-2.38%
$17.26 million $610,245
Apr 1, 2022 $0.00652
-0.98%
$17.83 million $652,229
Mar 31, 2022 $0.00657
-14.41%
$17.98 million $956,100
Mar 30, 2022 $0.00767
+14.00%
$20.99 million $1.44 million
Mar 29, 2022 $0.00675
-4.39%
$18.46 million $450,718
Mar 28, 2022 $0.0071
-3.19%
$19.42 million $811,043
Mar 27, 2022 $0.00734
-2.28%
$20.09 million $679,879
Mar 26, 2022 $0.0075
-0.86%
$20.51 million $733,927
Mar 25, 2022 $0.00756
-3.31%
$20.69 million $861,365
Mar 24, 2022 $0.00781
-6.34%
$21.37 million $1.45 million
Mar 23, 2022 $0.00834
+12.91%
$22.81 million $2.26 million
Mar 22, 2022 $0.00738
+2.79%
$20.19 million $1.73 million
Mar 21, 2022 $0.0071
-10.22%
$19.42 million $2.14 million
Feb 25, 2022 $0.00328
+1.03%
$8.98 million $137,439
Feb 24, 2022 $0.00325
-8.83%
$8.9 million $130,818
Feb 23, 2022 $0.00357
+1.62%
$9.77 million $92,427
Feb 22, 2022 $0.00351
-0.71%
$9.61 million $94,822
Feb 21, 2022 $0.00354
-1.26%
$9.68 million $111,663
Feb 20, 2022 $0.00358
-0.75%
$9.8 million $97,344
Feb 19, 2022 $0.00361
+0.98%
$9.87 million $71,696
Feb 18, 2022 $0.00357
-11.06%
$9.78 million $139,146
Feb 17, 2022 $0.00396
+8.04%
$10.84 million $127,572