年輪公園 Historical Data

年輪公園 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.152
+235.63%
$ 1.52 billion $ 3,389
Jan 24, 2026 $ 0.0329
-1.06%
$ -- $ 893
Jan 23, 2026 $ 0.0363
-0.01%
$ -- $ 363
Jan 22, 2026 $ 0.0361
+13.73%
$ 361.5 million $ 352
Jan 21, 2026 $ 0.0306
+2.85%
$ -- $ 400
Jan 20, 2026 $ 0.0293
+9.50%
$ 292.92 million $ 312
Jan 19, 2026 $ 0.0261
+2.15%
$ -- $ 9
Jan 18, 2026 $ 0.0257
-6.98%
$ -- $ 975
Jan 16, 2026 $ 0.0262
-7.07%
$ -- $ 423
Jan 15, 2026 $ 0.0265
-2.44%
$ -- $ 121
Jan 14, 2026 $ 0.0283
+3.33%
$ 282.95 million $ 65
Jan 12, 2026 $ 0.028
+0.00%
$ -- $ 9,599
Jan 11, 2026 $ 0.0225
+2.23%
$ 224.91 million $ 9,009
Jan 9, 2026 $ 0.0207
+7.24%
$ -- $ 8,729
Jan 8, 2026 $ 0.0242
+6.07%
$ -- $ 7,968
Jan 7, 2026 $ 0.0415
+81.07%
$ -- $ 3,097
Jan 6, 2026 $ 0.0232
-2.12%
$ -- $ 60
Jan 5, 2026 $ 0.0241
+0.00%
$ -- $ 28
Jan 3, 2026 $ 0.0248
-2.50%
$ 248.44 million $ 118
Jan 1, 2026 $ 0.0252
+0.89%
$ -- $ 754
Dec 31, 2025 $ 0.025
+0.00%
$ -- $ 18,825
Dec 30, 2025 $ 0.0236
-16.33%
$ 236.15 million $ 12,534
Dec 29, 2025 $ 0.0277
+4.05%
$ 277.19 million $ 18,842
Nov 28, 2025 $ 93.95
+0.00%
$ -- $ 1
Download