年輪公園 Historical Data

年輪公園 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.931
-0.44%
$ 9.31 billion $ 605
Mar 23, 1 AM $ 0.921
+0.00%
$ 9.21 billion $ 355
Mar 22, 2 PM $ 0.928
+0.00%
$ 9.28 billion $ 272
Mar 22, 5 AM $ 0.917
+0.26%
$ 9.17 billion $ 330
Mar 22, 3 AM $ 0.914
+0.21%
$ 9.14 billion $ 288
Mar 21, 11 AM $ 0.921
+0.00%
$ 9.21 billion $ 212
Mar 21, 10 AM $ 0.921
+1.21%
$ 9.21 billion $ 208
Mar 21, 9 AM $ 0.908
+0.11%
$ 9.08 billion $ 34
Mar 20, 9 AM $ 0.911
+0.00%
$ 9.11 billion $ 520
Mar 20, 8 AM $ 0.909
+0.00%
$ 9.09 billion $ 522
Mar 20, 4 AM $ 0.902
+1.05%
$ 9.02 billion $ 806
Mar 20, 3 AM $ 0.883
+1.13%
$ 8.83 billion $ 550
Mar 19, 7 AM $ 0.87
+0.00%
$ 8.7 billion $ 577
Mar 19, 6 AM $ 0.887
+0.00%
$ 8.87 billion $ 788
Mar 19, 5 AM $ 0.887
+0.00%
$ 8.87 billion $ 785
Mar 18, 7 AM $ 0.896
-0.06%
$ -- $ 625
Mar 18, 6 AM $ 0.906
+0.00%
$ 9.06 billion $ 172
Mar 17, 10 AM $ 0.875
+0.00%
$ 8.75 billion $ 137
Mar 16, 9 AM $ 0.87
+0.00%
$ 8.7 billion $ 199
Mar 16, 2 AM $ 0.855
+0.00%
$ 8.55 billion $ 426
Mar 15, 11 PM $ 0.851
+0.94%
$ 8.51 billion $ 422
Mar 15, 6 PM $ 0.833
+0.00%
$ 8.33 billion $ 376
Mar 15, 5 PM $ 0.833
-0.02%
$ 8.33 billion $ 376
Mar 15, 10 AM $ 0.834
+0.00%
$ 8.34 billion $ 364
Mar 15, 9 AM $ 0.835
+0.32%
$ 8.35 billion $ 350
Mar 15, 8 AM $ 0.831
+0.00%
$ 8.31 billion $ 172
Mar 15, 5 AM $ 0.829
+0.00%
$ 8.29 billion $ 147
Mar 15, 2 AM $ 0.826
+0.00%
$ 8.26 billion $ 1,027
Mar 14, 3 PM $ 0.809
+0.00%
$ 8.09 billion $ 976
Mar 14, 5 AM $ 0.808
+0.56%
$ 8.08 billion $ 877
Mar 13, 5 PM $ 0.807
+0.85%
$ 8.07 billion $ 791
Mar 13, 3 PM $ 0.804
-0.59%
$ 8.04 billion $ 639
Mar 13, 2 PM $ 0.809
+1.00%
$ 8.09 billion $ 594
Mar 13, 1 PM $ 0.796
+0.84%
$ 7.96 billion $ 486
Mar 13, 9 AM $ 0.782
+1.38%
$ 7.82 billion $ 413
Mar 13, 8 AM $ 0.769
+1.08%
$ 7.69 billion $ 201
Mar 12, 2 PM $ 0.731
+0.00%
$ 7.31 billion $ 620
Mar 12, 12 PM $ 0.738
+3.39%
$ 7.38 billion $ 365
Mar 12, 12 AM $ 0.707
+1.01%
$ 7.07 billion $ 888
Mar 11, 4 PM $ 0.732
+4.93%
$ 7.32 billion $ 206
Mar 11, 7 AM $ 0.697
+0.00%
$ 6.97 billion $ 163
Mar 11, 6 AM $ 0.683
+0.00%
$ 6.83 billion $ 16
Mar 11, 12 AM $ 0.684
-2.46%
$ 6.84 billion $ 2,944
Mar 10, 10 AM $ 0.704
+0.00%
$ 7.04 billion $ 2,452
Mar 10, 9 AM $ 0.699
+0.42%
$ 6.99 billion $ 2,393
Mar 10, 8 AM $ 0.695
+0.77%
$ 6.95 billion $ 2,331
Mar 10, 5 AM $ 0.687
+0.00%
$ 6.87 billion $ 2,241
Mar 10, 4 AM $ 0.673
+0.00%
$ 6.73 billion $ 2,047
Mar 9, 2 PM $ 0.665
+1.90%
$ 6.65 billion $ 1,826
Mar 9, 7 AM $ 0.634
+7.04%
$ 6.34 billion $ 1,722