EZswap Protocol Historical Data

EZSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0007
-1.96%
$ 700,000 $ 2,106
Mar 7, 2025 $ 0.000714
+0.99%
$ 714,000 $ 1,009
Mar 6, 2025 $ 0.000707
-10.84%
$ 707,000 $ 1,173
Mar 5, 2025 $ 0.000793
+13.29%
$ 793,000 $ 4,118
Mar 4, 2025 $ 0.0007
-4.24%
$ 700,000 $ 5,332
Mar 3, 2025 $ 0.000731
-0.81%
$ 731,000 $ 5,192
Mar 2, 2025 $ 0.000737
-3.66%
$ 737,000 $ 8,050
Mar 1, 2025 $ 0.000765
+0.39%
$ 765,000 $ 861
Feb 28, 2025 $ 0.000762
+2.97%
$ 762,000 $ 2,428
Feb 27, 2025 $ 0.00074
-1.73%
$ 740,000 $ 3,009
Feb 26, 2025 $ 0.000753
-1.83%
$ 753,000 $ 2,664
Feb 25, 2025 $ 0.000767
-6.46%
$ 767,000 $ 3,971
Feb 24, 2025 $ 0.00082
+0.00%
$ 820,000 $ 4,689
Feb 23, 2025 $ 0.00082
+0.24%
$ 820,000 $ 14,709
Feb 22, 2025 $ 0.000818
-5.76%
$ 818,000 $ 12,715
Feb 21, 2025 $ 0.000868
-3.56%
$ 868,000 $ 5,664
Feb 20, 2025 $ 0.0009
-4.56%
$ 900,000 $ 37,946
Feb 19, 2025 $ 0.000943
+0.43%
$ 943,000 $ 57,972
Feb 18, 2025 $ 0.000939
+4.33%
$ 939,000 $ 3,013
Feb 17, 2025 $ 0.0009
+1.81%
$ 900,000 $ 9,099
Feb 16, 2025 $ 0.000884
-7.92%
$ 884,000 $ 6,242
Feb 15, 2025 $ 0.00096
+0.95%
$ 960,000 $ 29,179
Feb 14, 2025 $ 0.000951
+0.74%
$ 951,000 $ 15,416
Feb 13, 2025 $ 0.000944
-18.55%
$ 944,000 $ 18,649
Feb 12, 2025 $ 0.00116
+9.13%
$ 1.16 million $ 26,841
Feb 11, 2025 $ 0.00106
-7.17%
$ 1.06 million $ 20,068
Feb 10, 2025 $ 0.00128
+43.66%
$ 1.28 million $ 168,811
Feb 9, 2025 $ 0.000891
-19.15%
$ 891,000 $ 29,756
Feb 8, 2025 $ 0.00129
-22.79%
$ 1.29 million $ 366,708
Feb 7, 2025 $ 0.000974
+26.66%
$ 974,000 $ 46,619
Feb 6, 2025 $ 0.000769
+1.18%
$ 769,000 $ 674
Feb 5, 2025 $ 0.00076
+1.33%
$ 760,000 $ 2,722
Feb 4, 2025 $ 0.00075
-12.08%
$ 750,000 $ 4,885
Feb 3, 2025 $ 0.000844
-7.35%
$ 844,000 $ 9,734
Feb 2, 2025 $ 0.000911
+2.71%
$ 911,000 $ 11,474
Feb 1, 2025 $ 0.000887
-1.33%
$ 887,000 $ 7,050
Jan 31, 2025 $ 0.000899
-44.81%
$ 899,000 $ 116,600
Jan 30, 2025 $ 0.000781
-2.37%
$ 781,000 $ 5,507
Jan 29, 2025 $ 0.0008
-2.79%
$ 800,000 $ 1,218
Jan 28, 2025 $ 0.000823
-13.37%
$ 823,000 $ 5,418
Jan 27, 2025 $ 0.00095
-4.23%
$ 950,000 $ 32,558
Jan 26, 2025 $ 0.000992
-3.31%
$ 992,000 $ 6,649
Jan 25, 2025 $ 0.00103
+13.75%
$ 1.03 million $ 60,296
Jan 24, 2025 $ 0.000902
+18.68%
$ 902,000 $ 79,697
Jan 23, 2025 $ 0.00076
-14.22%
$ 760,000 $ 4,063
Jan 22, 2025 $ 0.000886
+13.44%
$ 886,000 $ 3,671
Jan 21, 2025 $ 0.000781
+11.10%
$ 781,000 $ 3,002
Jan 20, 2025 $ 0.000703
-6.39%
$ 703,000 $ 4,988
Jan 19, 2025 $ 0.000751
-16.37%
$ 751,000 $ 11,637
Jan 18, 2025 $ 0.0011
-9.84%
$ 1.1 million $ 55,801