Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0000469
+1.78%
$46,900 $8,512
May 2, 2026 $0.0000461
-10.68%
$46,080 $9,155
May 1, 2026 $0.0000516
-9.84%
$51,590 $10,630
Apr 30, 2026 $0.0000572
+12.88%
$57,390 $12,424
Apr 29, 2026 $0.0000507
+24.94%
$50,690 $11,881
Apr 28, 2026 $0.0000406
-7.12%
$40,570 $8,912
Apr 27, 2026 $0.0000437
+4.67%
$43,680 $9,253
Apr 26, 2026 $0.0000417
-7.00%
$41,730 $9,910
Apr 25, 2026 $0.0000449
-0.02%
$44,870 $9,535
Apr 24, 2026 $0.0000449
-0.71%
$44,880 $9,421
Apr 23, 2026 $0.0000452
-5.06%
$45,200 $10,189
Apr 22, 2026 $0.0000476
+14.12%
$47,610 $10,386
Apr 21, 2026 $0.0000417
+9.85%
$41,720 $11,091
Apr 20, 2026 $0.000038
-19.69%
$37,980 $2,263
Apr 19, 2026 $0.0000473
-2.58%
$47,290 $1,797
Apr 18, 2026 $0.0000485
-0.61%
$48,540 $49
Apr 17, 2026 $0.0000488
+1.37%
$48,840 $3,184
Apr 16, 2026 $0.0000482
+18.93%
$48,180 $11,030
Apr 15, 2026 $0.0000405
-1.58%
$40,510 $10,642
Apr 14, 2026 $0.0000412
-4.10%
$41,160 $9,950
Apr 13, 2026 $0.000042
+8.35%
$42,920 $10,921
Apr 12, 2026 $0.0000388
-8.34%
$38,810 $9,569
Apr 11, 2026 $0.0000432
+20.98%
$43,250 $9,667
Apr 10, 2026 $0.000047
+5.26%
$47,000 $8,814
Apr 9, 2026 $0.0000446
-3.69%
$43,700 $9,966
Apr 8, 2026 $0.0000464
+1.22%
$46,360 $9,279
Apr 7, 2026 $0.0000458
+0.00%
$45,800 $9,352
Apr 6, 2026 $0.0000458
+0.00%
$45,800 $9,138
Apr 5, 2026 $0.0000458
+0.77%
$45,800 $9,541
Apr 4, 2026 $0.0000454
+1.54%
$45,450 $9,507
Apr 3, 2026 $0.0000448
-2.14%
$44,760 $9,396
Apr 2, 2026 $0.0000457
-1.04%
$45,740 $9,432
Apr 1, 2026 $0.0000462
+15.78%
$46,220 $10,677
Mar 31, 2026 $0.0000399
-5.63%
$39,920 $12,439
Mar 30, 2026 $0.0000423
-3.16%
$42,300 $9,829
Mar 29, 2026 $0.0000437
+16.98%
$43,680 $10,058
Mar 28, 2026 $0.0000373
+1.69%
$37,340 $9,178
Mar 27, 2026 $0.0000367
-13.70%
$36,720 $10,538
Mar 26, 2026 $0.0000425
+0.09%
$42,550 $11,257
Mar 25, 2026 $0.0000425
-3.36%
$42,510 $12,298
Mar 24, 2026 $0.000044
+1.34%
$43,990 $9,241
Mar 23, 2026 $0.0000438
+0.16%
$43,410 $9,686
Mar 22, 2026 $0.0000437
+0.64%
$43,720 $9,230
Mar 21, 2026 $0.0000434
-12.01%
$43,440 $10,442
Mar 20, 2026 $0.0000494
+4.66%
$49,370 $10,654
Mar 19, 2026 $0.0000416
-10.70%
$41,640 $8,714
Mar 18, 2026 $0.0000466
-5.59%
$46,630 $9,696
Mar 17, 2026 $0.0000494
+6.44%
$49,390 $9,491
Mar 16, 2026 $0.0000464
-1.30%
$46,400 $9,201
Mar 15, 2026 $0.000047
+6.05%
$47,010 $7,416