EZswap Protocol Historical Data

EZSWAP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000322
+1.71%
$ 321,900 $ 100,454
May 28, 2025 $ 0.000318
-0.97%
$ 318,000 $ 96,400
May 27, 2025 $ 0.000321
-1.74%
$ 321,100 $ 95,869
May 26, 2025 $ 0.000319
+1.11%
$ 318,800 $ 93,775
May 25, 2025 $ 0.000311
-0.64%
$ 311,500 $ 91,504
May 24, 2025 $ 0.000313
+7.00%
$ 313,500 $ 95,451
May 23, 2025 $ 0.000293
-14.13%
$ 293,000 $ 85,481
May 22, 2025 $ 0.000341
+10.67%
$ 341,200 $ 26,421
May 21, 2025 $ 0.000308
-0.19%
$ 308,300 $ 26,397
May 20, 2025 $ 0.000309
+2.05%
$ 308,900 $ 25,098
May 19, 2025 $ 0.000284
-2.71%
$ 284,000 $ 27,234
May 18, 2025 $ 0.000292
-0.98%
$ 291,900 $ 26,578
May 17, 2025 $ 0.000295
-6.80%
$ 294,800 $ 26,396
May 16, 2025 $ 0.000316
+3.50%
$ 316,300 $ 26,313
May 15, 2025 $ 0.000306
-8.88%
$ 305,600 $ 25,934
May 14, 2025 $ 0.000335
+0.12%
$ 335,393 $ 24,495
May 13, 2025 $ 0.000335
-2.81%
$ 335,189 $ 22,693
May 12, 2025 $ 0.000345
+6.32%
$ 345,011 $ 26,732
May 11, 2025 $ 0.000324
+4.55%
$ 324,356 $ 19,144
May 10, 2025 $ 0.00031
-1.92%
$ 310,122 $ 12,963
May 9, 2025 $ 0.000316
-0.19%
$ 316,147 $ 17,075
May 8, 2025 $ 0.000317
+8.18%
$ 316,774 $ 26,450
May 7, 2025 $ 0.000293
-8.51%
$ 292,853 $ 26,025
May 6, 2025 $ 0.00032
-5.14%
$ 320,041 $ 17,036
May 5, 2025 $ 0.000337
-2.77%
$ 337,100 $ 16,502
May 4, 2025 $ 0.000336
+2.25%
$ 335,800 $ 21,132
May 3, 2025 $ 0.000321
+1.55%
$ 320,700 $ 17,349
May 2, 2025 $ 0.000316
-0.44%
$ 315,800 $ 18,089
May 1, 2025 $ 0.000317
-6.95%
$ 317,300 $ 18,067
Apr 30, 2025 $ 0.000341
+4.79%
$ 341,000 $ 16,995
Apr 29, 2025 $ 0.000348
+1.52%
$ -- $ 17,925
Apr 28, 2025 $ 0.000343
-11.51%
$ 342,800 $ 18,127
Apr 27, 2025 $ 0.000387
-3.94%
$ 387,400 $ 18,047
Apr 26, 2025 $ 0.000403
-1.44%
$ 403,300 $ 15,694
Apr 25, 2025 $ 0.000409
-14.38%
$ 409,200 $ 17,781
Apr 24, 2025 $ 0.000478
-7.56%
$ 477,900 $ 11,752
Apr 23, 2025 $ 0.000517
+2.17%
$ 517,000 $ 14,206
Apr 22, 2025 $ 0.000506
-3.44%
$ 506,000 $ 80,878
Apr 21, 2025 $ 0.000524
+3.76%
$ 524,000 $ 74,007
Apr 20, 2025 $ 0.000505
+3.91%
$ 505,000 $ 57,056
Apr 19, 2025 $ 0.000485
-4.53%
$ 485,000 $ 68,614
Apr 18, 2025 $ 0.000508
-5.58%
$ 508,000 $ 66,783
Apr 17, 2025 $ 0.000538
-7.72%
$ 538,000 $ 67,171
Apr 16, 2025 $ 0.000583
+0.52%
$ 583,000 $ 50,107
Apr 15, 2025 $ 0.000579
+1.22%
$ 579,000 $ 13,015
Apr 14, 2025 $ 0.000572
-8.48%
$ 572,000 $ 53,183
Apr 13, 2025 $ 0.000644
-4.17%
$ 644,000 $ 56,403
Apr 12, 2025 $ 0.000672
-3.03%
$ 672,000 $ 57,112
Apr 11, 2025 $ 0.000693
-4.94%
$ 693,000 $ 36,329
Apr 10, 2025 $ 0.000729
-3.06%
$ 729,000 $ 25,497