EZswap Protocol Historical Data

EZSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000707
+24.91%
$ 70,710 $ 12,625
Jan 26, 2026 $ 0.000055
-1.01%
$ 55,050 $ 12,376
Jan 25, 2026 $ 0.0000556
+3.61%
$ 55,610 $ 11,574
Jan 24, 2026 $ 0.0000537
-6.86%
$ 53,670 $ 12,398
Jan 23, 2026 $ 0.0000576
+1.21%
$ 57,620 $ 13,036
Jan 22, 2026 $ 0.0000575
+1.88%
$ 57,510 $ 13,120
Jan 21, 2026 $ 0.0000576
-4.48%
$ 57,560 $ 12,817
Jan 20, 2026 $ 0.0000603
-3.91%
$ 60,260 $ 12,244
Jan 19, 2026 $ 0.0000608
-0.03%
$ 60,850 $ 12,057
Jan 18, 2026 $ 0.0000609
-3.30%
$ 62,710 $ 12,435
Jan 17, 2026 $ 0.0000629
-4.35%
$ 62,950 $ 12,340
Jan 16, 2026 $ 0.0000658
+16.25%
$ 65,810 $ 13,268
Jan 15, 2026 $ 0.0000566
+3.62%
$ 57,420 $ 13,495
Jan 14, 2026 $ 0.000053
-5.64%
$ 53,040 $ 13,415
Jan 13, 2026 $ 0.0000546
+3.76%
$ 54,630 $ 12,175
Jan 12, 2026 $ 0.0000526
-5.32%
$ 52,650 $ 12,292
Jan 11, 2026 $ 0.0000556
-0.45%
$ 55,610 $ 12,075
Jan 10, 2026 $ 0.0000559
+0.00%
$ 55,860 $ 11,550
Jan 9, 2026 $ 0.0000559
+0.14%
$ 55,860 $ 11,967
Jan 8, 2026 $ 0.0000558
-2.43%
$ 57,620 $ 12,301
Jan 7, 2026 $ 0.0000572
-3.41%
$ 57,170 $ 12,025
Jan 6, 2026 $ 0.0000592
-0.87%
$ 59,190 $ 12,116
Jan 5, 2026 $ 0.0000597
+9.24%
$ 59,710 $ 12,722
Jan 4, 2026 $ 0.0000547
+0.00%
$ 54,660 $ 11,908
Jan 3, 2026 $ 0.0000547
+0.05%
$ 54,660 $ 12,466
Jan 2, 2026 $ 0.0000552
+2.81%
$ 55,180 $ 12,074
Jan 1, 2026 $ 0.0000537
-3.49%
$ 53,670 $ 12,258
Dec 31, 2025 $ 0.0000556
+0.58%
$ 55,610 $ 12,021
Dec 30, 2025 $ 0.0000553
+1.21%
$ 55,290 $ 11,678
Dec 29, 2025 $ 0.0000553
-1.98%
$ 54,630 $ 12,463
Dec 28, 2025 $ 0.0000564
-3.36%
$ 56,440 $ 11,577
Dec 27, 2025 $ 0.0000584
-1.15%
$ 59,700 $ 11,571
Dec 26, 2025 $ 0.0000608
-1.76%
$ 59,080 $ 12,250
Dec 25, 2025 $ 0.0000568
-6.91%
$ 62,960 $ 11,597
Dec 24, 2025 $ 0.000061
-3.34%
$ 61,040 $ 11,902
Dec 23, 2025 $ 0.000063
-1.81%
$ 63,150 $ 11,470
Dec 22, 2025 $ 0.0000642
+9.51%
$ 64,170 $ 11,442
Dec 21, 2025 $ 0.0000586
-3.48%
$ 58,600 $ 12,688
Dec 20, 2025 $ 0.0000608
+0.21%
$ 60,710 $ 11,714
Dec 19, 2025 $ 0.0000608
-6.86%
$ 60,710 $ 11,938
Dec 18, 2025 $ 0.0000652
-5.70%
$ 65,180 $ 11,296
Aug 14, 2025 $ 0.000166
-1.83%
$ -- $ 10,538
Aug 13, 2025 $ 0.000169
-2.93%
$ 169,200 $ 13,117
Aug 12, 2025 $ 0.000174
+5.19%
$ 174,200 $ 18,095
Aug 11, 2025 $ 0.000166
+1.22%
$ 165,600 $ 13,470
Aug 10, 2025 $ 0.000164
+0.12%
$ 163,600 $ 8,267
Aug 9, 2025 $ 0.000163
+2.06%
$ 163,400 $ 10,640
Aug 8, 2025 $ 0.00016
+0.50%
$ 160,100 $ 16,002
Aug 7, 2025 $ 0.000159
-5.41%
$ 159,200 $ 37,702
Aug 6, 2025 $ 0.000168
-4.38%
$ 168,300 $ 78,039