Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0000576
+1.21%
$57,620 $13,036
Jan 22, 2026 $0.0000575
+1.88%
$57,510 $13,120
Jan 21, 2026 $0.0000576
-4.48%
$57,560 $12,817
Jan 20, 2026 $0.0000603
-3.91%
$60,260 $12,244
Jan 19, 2026 $0.0000608
-0.03%
$60,850 $12,057
Jan 18, 2026 $0.0000609
-3.30%
$62,710 $12,435
Jan 17, 2026 $0.0000629
-4.35%
$62,950 $12,340
Jan 16, 2026 $0.0000658
+16.25%
$65,810 $13,268
Jan 15, 2026 $0.0000566
+3.62%
$57,420 $13,495
Jan 14, 2026 $0.000053
-5.64%
$53,040 $13,415
Jan 13, 2026 $0.0000546
+3.76%
$54,630 $12,175
Jan 12, 2026 $0.0000526
-5.32%
$52,650 $12,292
Jan 11, 2026 $0.0000556
-0.45%
$55,610 $12,075
Jan 10, 2026 $0.0000559
+0.00%
$55,860 $11,550
Jan 9, 2026 $0.0000559
+0.14%
$55,860 $11,967
Jan 8, 2026 $0.0000558
-2.43%
$57,620 $12,301
Jan 7, 2026 $0.0000572
-3.41%
$57,170 $12,025
Jan 6, 2026 $0.0000592
-0.87%
$59,190 $12,116
Jan 5, 2026 $0.0000597
+9.24%
$59,710 $12,722
Jan 4, 2026 $0.0000547
+0.00%
$54,660 $11,908
Jan 3, 2026 $0.0000547
+0.05%
$54,660 $12,466
Jan 2, 2026 $0.0000552
+2.81%
$55,180 $12,074
Jan 1, 2026 $0.0000537
-3.49%
$53,670 $12,258
Dec 31, 2025 $0.0000556
+0.58%
$55,610 $12,021
Dec 30, 2025 $0.0000553
+1.21%
$55,290 $11,678
Dec 29, 2025 $0.0000553
-1.98%
$54,630 $12,463
Dec 28, 2025 $0.0000564
-3.36%
$56,440 $11,577
Dec 27, 2025 $0.0000584
-1.15%
$59,700 $11,571
Dec 26, 2025 $0.0000608
-1.76%
$59,080 $12,250
Dec 25, 2025 $0.0000568
-6.91%
$62,960 $11,597
Dec 24, 2025 $0.000061
-3.34%
$61,040 $11,902
Dec 23, 2025 $0.000063
-1.81%
$63,150 $11,470
Dec 22, 2025 $0.0000642
+9.51%
$64,170 $11,442
Dec 21, 2025 $0.0000586
-3.48%
$58,600 $12,688
Dec 20, 2025 $0.0000608
+0.21%
$60,710 $11,714
Dec 19, 2025 $0.0000608
-6.86%
$60,710 $11,938
Dec 18, 2025 $0.0000652
-5.70%
$65,180 $11,296
Aug 14, 2025 $0.000166
-1.83%
$-- $10,538
Aug 13, 2025 $0.000169
-2.93%
$169,200 $13,117
Aug 12, 2025 $0.000174
+5.19%
$174,200 $18,095
Aug 11, 2025 $0.000166
+1.22%
$165,600 $13,470
Aug 10, 2025 $0.000164
+0.12%
$163,600 $8,267
Aug 9, 2025 $0.000163
+2.06%
$163,400 $10,640
Aug 8, 2025 $0.00016
+0.50%
$160,100 $16,002
Aug 7, 2025 $0.000159
-5.41%
$159,200 $37,702
Aug 6, 2025 $0.000168
-4.38%
$168,300 $78,039
Aug 5, 2025 $0.000176
+2.15%
$176,000 $80,704
Aug 4, 2025 $0.000172
-2.27%
$172,300 $184,155
Aug 3, 2025 $0.000176
-4.35%
$175,700 $117,978
Aug 2, 2025 $0.00018
-7.35%
$184,100 $125,271