EZswap Protocol Historical Data

EZSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000191
-0.47%
$ 191,300 $ 35,694
Jun 15, 2025 $ 0.000192
-0.77%
$ 192,200 $ 29,446
Jun 14, 2025 $ 0.000194
+3.80%
$ 193,700 $ 35,689
Jun 13, 2025 $ 0.000187
-4.21%
$ 186,600 $ 85,403
Jun 12, 2025 $ 0.000195
-0.87%
$ 194,800 $ 89,296
Jun 11, 2025 $ 0.000196
-1.90%
$ 196,400 $ 101,788
Jun 10, 2025 $ 0.0002
+11.16%
$ 200,200 $ 127,139
Jun 9, 2025 $ 0.00018
+10.42%
$ 180,100 $ 149,199
Jun 8, 2025 $ 0.000163
-9.74%
$ 163,100 $ 99,493
Jun 7, 2025 $ 0.000181
-4.24%
$ 180,700 $ 160,707
Jun 6, 2025 $ 0.000189
-24.19%
$ 188,700 $ 182,632
Jun 5, 2025 $ 0.000248
+10.70%
$ 248,200 $ 272,275
Jun 4, 2025 $ 0.000224
-1.62%
$ 224,200 $ 261,156
Jun 3, 2025 $ 0.000227
-24.72%
$ 227,500 $ 239,470
Jun 2, 2025 $ 0.000302
-8.34%
$ 302,200 $ 142,185
Jun 1, 2025 $ 0.00033
-21.85%
$ 329,700 $ 183,282
May 31, 2025 $ 0.000422
+10.33%
$ 421,800 $ 308,761
May 30, 2025 $ 0.000382
+19.47%
$ 382,300 $ 229,346
May 29, 2025 $ 0.000322
+1.71%
$ 321,900 $ 100,454
May 28, 2025 $ 0.000318
-0.97%
$ 318,000 $ 96,400
May 27, 2025 $ 0.000321
-1.74%
$ 321,100 $ 95,869
May 26, 2025 $ 0.000319
+1.11%
$ 318,800 $ 93,775
May 25, 2025 $ 0.000311
-0.64%
$ 311,500 $ 91,504
May 24, 2025 $ 0.000313
+7.00%
$ 313,500 $ 95,451
May 23, 2025 $ 0.000293
-14.13%
$ 293,000 $ 85,481
May 22, 2025 $ 0.000341
+10.67%
$ 341,200 $ 26,421
May 21, 2025 $ 0.000308
-0.19%
$ 308,300 $ 26,397
May 20, 2025 $ 0.000309
+2.05%
$ 308,900 $ 25,098
May 19, 2025 $ 0.000284
-2.71%
$ 284,000 $ 27,234
May 18, 2025 $ 0.000292
-0.98%
$ 291,900 $ 26,578
May 17, 2025 $ 0.000295
-6.80%
$ 294,800 $ 26,396
May 16, 2025 $ 0.000316
+3.50%
$ 316,300 $ 26,313
May 15, 2025 $ 0.000306
-8.88%
$ 305,600 $ 25,934
May 14, 2025 $ 0.000335
+0.12%
$ 335,393 $ 24,495
May 13, 2025 $ 0.000335
-2.81%
$ 335,189 $ 22,693
May 12, 2025 $ 0.000345
+6.32%
$ 345,011 $ 26,732
May 11, 2025 $ 0.000324
+4.55%
$ 324,356 $ 19,144
May 10, 2025 $ 0.00031
-1.92%
$ 310,122 $ 12,963
May 9, 2025 $ 0.000316
-0.19%
$ 316,147 $ 17,075
May 8, 2025 $ 0.000317
+8.18%
$ 316,774 $ 26,450
May 7, 2025 $ 0.000293
-8.51%
$ 292,853 $ 26,025
May 6, 2025 $ 0.00032
-5.14%
$ 320,041 $ 17,036
May 5, 2025 $ 0.000337
-2.77%
$ 337,100 $ 16,502
May 4, 2025 $ 0.000336
+2.25%
$ 335,800 $ 21,132
May 3, 2025 $ 0.000321
+1.55%
$ 320,700 $ 17,349
May 2, 2025 $ 0.000316
-0.44%
$ 315,800 $ 18,089
May 1, 2025 $ 0.000317
-6.95%
$ 317,300 $ 18,067
Apr 30, 2025 $ 0.000341
+4.79%
$ 341,000 $ 16,995
Apr 29, 2025 $ 0.000348
+1.52%
$ -- $ 17,925
Apr 28, 2025 $ 0.000343
-11.51%
$ 342,800 $ 18,127