EZswap Protocol Historical Data

EZSWAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000943
+0.43%
$ 943,000 $ 57,972
Feb 18, 2025 $ 0.000939
+4.33%
$ 939,000 $ 3,013
Feb 17, 2025 $ 0.0009
+1.81%
$ 900,000 $ 9,099
Feb 16, 2025 $ 0.000884
-7.92%
$ 884,000 $ 6,242
Feb 15, 2025 $ 0.00096
+0.95%
$ 960,000 $ 29,179
Feb 14, 2025 $ 0.000951
+0.74%
$ 951,000 $ 15,416
Feb 13, 2025 $ 0.000944
-18.55%
$ 944,000 $ 18,649
Feb 12, 2025 $ 0.00116
+9.13%
$ 1.16 million $ 26,841
Feb 11, 2025 $ 0.00106
-7.17%
$ 1.06 million $ 20,068
Feb 10, 2025 $ 0.00128
+43.66%
$ 1.28 million $ 168,811
Feb 9, 2025 $ 0.000891
-19.15%
$ 891,000 $ 29,756
Feb 8, 2025 $ 0.00129
-22.79%
$ 1.29 million $ 366,708
Feb 7, 2025 $ 0.000974
+26.66%
$ 974,000 $ 46,619
Feb 6, 2025 $ 0.000769
+1.18%
$ 769,000 $ 674
Feb 5, 2025 $ 0.00076
+1.33%
$ 760,000 $ 2,722
Feb 4, 2025 $ 0.00075
-12.08%
$ 750,000 $ 4,885
Feb 3, 2025 $ 0.000844
-7.35%
$ 844,000 $ 9,734
Feb 2, 2025 $ 0.000911
+2.71%
$ 911,000 $ 11,474
Feb 1, 2025 $ 0.000887
-1.33%
$ 887,000 $ 7,050
Jan 31, 2025 $ 0.000899
-44.81%
$ 899,000 $ 116,600
Jan 30, 2025 $ 0.000781
-2.37%
$ 781,000 $ 5,507
Jan 29, 2025 $ 0.0008
-2.79%
$ 800,000 $ 1,218
Jan 28, 2025 $ 0.000823
-13.37%
$ 823,000 $ 5,418
Jan 27, 2025 $ 0.00095
-4.23%
$ 950,000 $ 32,558
Jan 26, 2025 $ 0.000992
-3.31%
$ 992,000 $ 6,649
Jan 25, 2025 $ 0.00103
+13.75%
$ 1.03 million $ 60,296
Jan 24, 2025 $ 0.000902
+18.68%
$ 902,000 $ 79,697
Jan 23, 2025 $ 0.00076
-14.22%
$ 760,000 $ 4,063
Jan 22, 2025 $ 0.000886
+13.44%
$ 886,000 $ 3,671
Jan 21, 2025 $ 0.000781
+11.10%
$ 781,000 $ 3,002
Jan 20, 2025 $ 0.000703
-6.39%
$ 703,000 $ 4,988
Jan 19, 2025 $ 0.000751
-16.37%
$ 751,000 $ 11,637
Jan 18, 2025 $ 0.0011
-9.84%
$ 1.1 million $ 55,801
Jan 17, 2025 $ 0.00124
-25.75%
$ 1.24 million $ 76,157
Jan 16, 2025 $ 0.00177
+102.98%
$ 1.77 million $ 239,579
Jan 15, 2025 $ 0.000873
+14.72%
$ 873,000 $ 3,246
Jan 14, 2025 $ 0.000761
+8.71%
$ 761,000 $ 694
Jan 13, 2025 $ 0.0007
-5.41%
$ 700,000 $ 78
Jan 12, 2025 $ 0.00074
+2.78%
$ 740,000 $ 147
Jan 11, 2025 $ 0.00072
-13.25%
$ 720,000 $ 744
Jan 10, 2025 $ 0.00083
-15.39%
$ 830,000 $ 1,914
Jan 9, 2025 $ 0.00108
+19.53%
$ 1.08 million $ 3,148
Jan 8, 2025 $ 0.000901
-2.07%
$ 901,000 $ 1,746
Jan 7, 2025 $ 0.00092
-3.16%
$ 920,000 $ 1,701
Jan 6, 2025 $ 0.00095
+6.74%
$ 950,000 $ 376
Jan 5, 2025 $ 0.00089
+5.33%
$ 890,000 $ 291
Jan 4, 2025 $ 0.000845
+1.20%
$ 845,000 $ 54
Jan 3, 2025 $ 0.000835
+0.00%
$ 835,000 $ 2
Jan 2, 2025 $ 0.000835
+0.36%
$ 835,000 $ 6
Jan 1, 2025 $ 0.000832
-1.19%
$ 832,000 $ 73