Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EZswap Protocol Historical Data

EZSWAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.000193
+14.77%
$194,500 $110,045
Jul 31, 2025 $0.000166
+0.18%
$166,100 $100,415
Jul 30, 2025 $0.000166
+0.06%
$165,800 $142,100
Jul 29, 2025 $0.000165
+0.61%
$165,400 $143,498
Jul 28, 2025 $0.000164
+1.61%
$164,500 $124,638
Jul 27, 2025 $0.000162
+0.43%
$161,900 $6,573
Jul 26, 2025 $0.000161
-1.10%
$161,200 $6,424
Jul 25, 2025 $0.000163
-0.12%
$163,000 $13,891
Jul 24, 2025 $0.000163
+0.18%
$163,200 $16,372
Jul 23, 2025 $0.000163
+1.24%
$162,900 $9,668
Jul 22, 2025 $0.000161
-7.10%
$160,900 $16,236
Jul 21, 2025 $0.000173
+0.23%
$173,200 $90,280
Jul 20, 2025 $0.000173
-0.97%
$172,800 $54,763
Jul 19, 2025 $0.000174
-3.32%
$174,500 $79,423
Jul 18, 2025 $0.000181
+0.06%
$180,600 $80,391
Jul 17, 2025 $0.00018
+1.12%
$180,500 $81,794
Jul 16, 2025 $0.000178
+0.17%
$178,500 $82,559
Jul 15, 2025 $0.000178
-2.46%
$178,200 $79,313
Jul 14, 2025 $0.000183
-0.71%
$182,700 $82,224
Jul 13, 2025 $0.000184
+3.02%
$184,000 $79,268
Jul 12, 2025 $0.000179
+1.30%
$178,700 $83,868
Jul 11, 2025 $0.000177
-1.01%
$176,600 $82,463
Jul 10, 2025 $0.000177
-2.38%
$176,600 $78,915
Jul 9, 2025 $0.000181
-0.06%
$181,000 $80,131
Jul 8, 2025 $0.000181
-4.13%
$181,100 $86,202
Jul 7, 2025 $0.000189
+8.56%
$188,900 $83,114
Jul 6, 2025 $0.000174
-1.86%
$174,100 $78,774
Jul 5, 2025 $0.000177
-1.39%
$177,400 $83,535
Jul 4, 2025 $0.00018
+3.45%
$179,900 $66,230
Jul 3, 2025 $0.000174
-0.17%
$173,800 $60,857
Jul 2, 2025 $0.000174
-0.91%
$174,100 $60,998
Jul 1, 2025 $0.000176
-3.35%
$175,600 $59,627
Jun 30, 2025 $0.000182
-6.19%
$181,800 $59,016
Jun 29, 2025 $0.000194
+13.13%
$193,800 $114,336
Jun 28, 2025 $0.000171
+2.95%
$171,000 $122,127
Jun 27, 2025 $0.000166
-0.42%
$165,600 $116,582
Jun 26, 2025 $0.000166
+1.71%
$166,100 $109,290
Jun 25, 2025 $0.000164
+1.05%
$163,800 $87,250
Jun 24, 2025 $0.000162
-6.83%
$162,300 $47,677
Jun 23, 2025 $0.000174
-0.74%
$174,200 $45,110
Jun 22, 2025 $0.000175
+0.06%
$175,500 $17,364
Jun 21, 2025 $0.000175
-1.74%
$175,500 $51,054
Jun 20, 2025 $0.000179
-0.33%
$178,600 $70,806
Jun 19, 2025 $0.000179
-4.48%
$179,200 $79,183
Jun 18, 2025 $0.000188
+1.79%
$187,600 $97,598
Jun 17, 2025 $0.000184
-3.66%
$184,300 $54,855
Jun 16, 2025 $0.000191
-0.47%
$191,300 $35,694
Jun 15, 2025 $0.000192
-0.77%
$192,200 $29,446
Jun 14, 2025 $0.000194
+3.80%
$193,700 $35,689
Jun 13, 2025 $0.000187
-4.21%
$186,600 $85,403