EZswap Protocol Historical Data

EZSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000387
-3.94%
$ 387,400 $ 18,047
Apr 26, 2025 $ 0.000403
-1.44%
$ 403,300 $ 15,694
Apr 25, 2025 $ 0.000409
-14.38%
$ 409,200 $ 17,781
Apr 24, 2025 $ 0.000478
-7.56%
$ 477,900 $ 11,752
Apr 23, 2025 $ 0.000517
+2.17%
$ 517,000 $ 14,206
Apr 22, 2025 $ 0.000506
-3.44%
$ 506,000 $ 80,878
Apr 21, 2025 $ 0.000524
+3.76%
$ 524,000 $ 74,007
Apr 20, 2025 $ 0.000505
+3.91%
$ 505,000 $ 57,056
Apr 19, 2025 $ 0.000485
-4.53%
$ 485,000 $ 68,614
Apr 18, 2025 $ 0.000508
-5.58%
$ 508,000 $ 66,783
Apr 17, 2025 $ 0.000538
-7.72%
$ 538,000 $ 67,171
Apr 16, 2025 $ 0.000583
+0.52%
$ 583,000 $ 50,107
Apr 15, 2025 $ 0.000579
+1.22%
$ 579,000 $ 13,015
Apr 14, 2025 $ 0.000572
-8.48%
$ 572,000 $ 53,183
Apr 13, 2025 $ 0.000644
-4.17%
$ 644,000 $ 56,403
Apr 12, 2025 $ 0.000672
-3.03%
$ 672,000 $ 57,112
Apr 11, 2025 $ 0.000693
-4.94%
$ 693,000 $ 36,329
Apr 10, 2025 $ 0.000729
-3.06%
$ 729,000 $ 25,497
Apr 9, 2025 $ 0.000755
+6.94%
$ 755,000 $ 19,173
Apr 8, 2025 $ 0.000706
-5.11%
$ 706,000 $ 8,550
Apr 7, 2025 $ 0.000744
+6.13%
$ 744,000 $ 1,911
Apr 6, 2025 $ 0.000701
-5.78%
$ 701,000 $ 3,402
Apr 5, 2025 $ 0.000744
-0.80%
$ 744,000 $ 2,023
Apr 4, 2025 $ 0.00075
-0.53%
$ 750,000 $ 1,563
Apr 3, 2025 $ 0.000754
-4.80%
$ 754,000 $ 2,239
Apr 2, 2025 $ 0.000792
-7.91%
$ 792,000 $ 4,765
Apr 1, 2025 $ 0.000804
+4.15%
$ 804,000 $ 950
Mar 31, 2025 $ 0.000772
+0.65%
$ 772,000 $ 1,968
Mar 30, 2025 $ 0.000767
+3.09%
$ 767,000 $ 1,409
Mar 29, 2025 $ 0.000744
+0.00%
$ 744,000 $ 1,338
Mar 28, 2025 $ 0.000744
-0.93%
$ 744,000 $ 569
Mar 27, 2025 $ 0.000751
+1.49%
$ 751,000 $ 1,368
Mar 26, 2025 $ 0.000784
+2.22%
$ 784,000 $ 906
Mar 25, 2025 $ 0.000767
-1.16%
$ 767,000 $ 252
Mar 24, 2025 $ 0.000776
-2.51%
$ 776,000 $ 1,543
Mar 23, 2025 $ 0.000796
-1.97%
$ 796,000 $ 264
Mar 22, 2025 $ 0.000812
-3.33%
$ 812,000 $ 662
Mar 21, 2025 $ 0.00084
+4.87%
$ 840,000 $ 2,206
Mar 20, 2025 $ 0.00103
+28.75%
$ 1.03 million $ 19,340
Mar 19, 2025 $ 0.0008
+10.80%
$ 800,000 $ 12,359
Mar 18, 2025 $ 0.000722
-9.30%
$ 722,000 $ 804
Mar 17, 2025 $ 0.000796
-0.25%
$ 796,000 $ 99
Mar 16, 2025 $ 0.000798
+6.40%
$ 798,000 $ 511
Mar 15, 2025 $ 0.00075
-3.72%
$ 750,000 $ 380
Mar 14, 2025 $ 0.000724
-8.24%
$ 724,000 $ 834
Mar 13, 2025 $ 0.000789
+14.51%
$ 789,000 $ 3,509
Mar 12, 2025 $ 0.000689
+4.24%
$ 689,000 $ 327
Mar 11, 2025 $ 0.000661
-3.22%
$ 661,000 $ 898
Mar 10, 2025 $ 0.000683
-9.89%
$ 683,000 $ 2,085
Mar 9, 2025 $ 0.000758
+8.29%
$ 758,000 $ 863