Experty Historical Data

EXY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0284
-4.38%
$ 769,380 $ 19,735
Jun 13, 2020 $ 0.0297
+1.76%
$ 804,534 $ 19,577
Jun 12, 2020 $ 0.0292
+3.01%
$ 790,550 $ 19,575
Jun 11, 2020 $ 0.0283
-8.20%
$ 767,616 $ 9,319
Jun 10, 2020 $ 0.0309
+2.40%
$ 836,220 $ 25,921
Jun 9, 2020 $ 0.0301
+0.53%
$ 816,576 $ 20,568
Jun 8, 2020 $ 0.03
-0.25%
$ 812,278 $ 17,840
Jun 7, 2020 $ 0.0301
+0.00%
$ 814,162 $ 19,698
Jun 6, 2020 $ 0.0301
-0.42%
$ 814,202 $ 15,193
Jun 5, 2020 $ 0.0302
+0.46%
$ 817,749 $ 21,164
Jun 4, 2020 $ 0.0301
+2.66%
$ 814,241 $ 19,538
Jun 3, 2020 $ 0.0293
+2.54%
$ 793,181 $ 20,875
Jun 2, 2020 $ 0.0286
-7.30%
$ 773,436 $ 19,952
Jun 1, 2020 $ 0.0308
+7.99%
$ 834,543 $ 18,893
May 31, 2020 $ 0.0285
-0.85%
$ 772,715 $ 20,877
May 30, 2020 $ 0.0288
+1.56%
$ 779,171 $ 19,899
May 29, 2020 $ 0.0283
-1.64%
$ 767,378 $ 19,003
May 28, 2020 $ 0.0288
+5.69%
$ 779,836 $ 18,939
May 27, 2020 $ 0.0272
+8.41%
$ 737,621 $ 17,920
May 26, 2020 $ 0.0251
+1.34%
$ 680,301 $ 20,418
May 25, 2020 $ 0.0248
+0.70%
$ 671,428 $ 8,931
May 24, 2020 $ 0.0246
+0.23%
$ 667,129 $ 10,412
May 23, 2020 $ 0.0246
-3.40%
$ 665,577 $ 19,034
May 22, 2020 $ 0.0254
+0.34%
$ 688,912 $ 2,429
May 21, 2020 $ 0.0254
-7.22%
$ 686,794 $ 20,790
May 20, 2020 $ 0.0273
-1.75%
$ 740,376 $ 11,227
May 19, 2020 $ 0.0278
+0.10%
$ 753,563 $ 30,687
May 18, 2020 $ 0.0278
+2.27%
$ 752,975 $ 34,227
May 17, 2020 $ 0.0272
+4.62%
$ 736,177 $ 28,519
May 16, 2020 $ 0.026
+5.38%
$ 703,534 $ 32,061
May 15, 2020 $ 0.0246
-7.21%
$ 667,407 $ 32,595
May 14, 2020 $ 0.0266
+2.80%
$ 719,234 $ 34,548
May 13, 2020 $ 0.0258
+0.46%
$ 699,651 $ 48,206
May 12, 2020 $ 0.0257
+0.92%
$ 696,125 $ 47,220
May 11, 2020 $ 0.0255
-1.72%
$ 689,857 $ 46,172
May 10, 2020 $ 0.0259
-5.83%
$ 701,993 $ 50,489
May 9, 2020 $ 0.0275
-3.36%
$ 745,661 $ 54,328
May 8, 2020 $ 0.0285
-5.58%
$ 771,687 $ 63,001
May 7, 2020 $ 0.0302
-2.49%
$ 817,487 $ 66,275
May 6, 2020 $ 0.031
+3.84%
$ 838,561 $ 70,466
May 5, 2020 $ 0.0298
-1.02%
$ 806,739 $ 50,788
May 4, 2020 $ 0.0301
+2.41%
$ 815,137 $ 9,206
May 3, 2020 $ 0.0294
-3.84%
$ 795,918 $ 29,360
May 2, 2020 $ 0.0306
+17.60%
$ 827,840 $ 101,842
May 1, 2020 $ 0.026
-1.44%
$ 703,988 $ 47,709
Apr 30, 2020 $ 0.0264
-2.26%
$ 713,779 $ 48,109
Apr 29, 2020 $ 0.027
+13.14%
$ 730,351 $ 69,110
Apr 28, 2020 $ 0.0238
-0.22%
$ 645,527 $ 44,044
Apr 27, 2020 $ 0.0239
+0.37%
$ 646,917 $ 26,300
Apr 26, 2020 $ 0.0238
+0.71%
$ 644,313 $ 26,800